18015 港交中銀五乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 406.400 | 0 | 59.363 | ||||
| 03/12/2025 | 0.020 | 404.200 | 0 | 55.891 | ||||
| 02/12/2025 | 0.020 | 410.200 | 0 | 58.025 | ||||
| 01/12/2025 | 0.020 | 412.600 | 0 | 57.777 | ||||
| 28/11/2025 | 0.020 | 411.000 | 0 | 52.424 | ||||
| 27/11/2025 | 0.020 | 411.800 | 0 | 51.618 | ||||
| 26/11/2025 | 0.020 | 413.200 | 0 | 51.195 | ||||
| 25/11/2025 | 0.020 | 415.400 | 0 | 51.268 | ||||
| 24/11/2025 | 0.020 | 415.200 | 0 | 50.106 | ||||
| 21/11/2025 | 0.020 | 409.200 | 0 | 44.401 | ||||
| 20/11/2025 | 0.020 | 417.600 | 0 | 47.569 | ||||
| 19/11/2025 | 0.020 | 416.400 | 0 | 46.214 | ||||
| 18/11/2025 | 0.020 | 416.800 | 0 | 45.650 | ||||
| 17/11/2025 | 0.020 | 422.200 | 0 | 47.265 | ||||
| 14/11/2025 | 0.020 | 425.200 | 0 | 46.395 | ||||
| 13/11/2025 | 0.020 | 436.600 | 0 | 50.155 | ||||
| 12/11/2025 | 0.020 | 437.400 | 0 | 49.766 | ||||
| 11/11/2025 | 0.020 | 435.400 | 0 | 48.388 | ||||
| 10/11/2025 | 0.020 | 436.000 | 0 | 47.980 | ||||
| 07/11/2025 | 0.020 | 428.600 | 0 | 43.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |