18022 恒指瑞銀五乙購Ｂ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.050 | 25,935.900 | 5,300,000 | 19.033 | 2,380,000 | 0.043 | 2,920,000 | 0.048 |
| 03/12/2025 | 0.041 | 25,760.730 | 8,180,000 | 18.698 | 7,120,000 | 0.048 | ||
| 02/12/2025 | 0.058 | 26,095.050 | 3,220,000 | 17.947 | 60,000 | 0.064 | 3,110,000 | 0.069 |
| 01/12/2025 | 0.057 | 26,033.260 | 560,000 | 18.319 | 460,000 | 0.059 | 100,000 | 0.060 |
| 28/11/2025 | 0.054 | 25,858.890 | 420,000 | 19.096 | 420,000 | 0.055 | ||
| 27/11/2025 | 0.060 | 25,945.930 | 350,000 | 19.068 | 290,000 | 0.060 | 60,000 | 0.067 |
| 26/11/2025 | 0.064 | 25,928.080 | 490,000 | 19.942 | 30,000 | 0.076 | 100,000 | 0.074 |
| 25/11/2025 | 0.068 | 25,894.550 | 3,950,000 | 20.911 | 2,620,000 | 0.068 | 300,000 | 0.076 |
| 24/11/2025 | 0.057 | 25,716.500 | 2,440,000 | 20.381 | 80,000 | 0.062 | 2,200,000 | 0.047 |
| 21/11/2025 | 0.043 | 25,220.020 | 4,940,000 | 21.642 | 4,230,000 | 0.051 | 660,000 | 0.047 |
| 20/11/2025 | 0.070 | 25,835.570 | 12,300,000 | 20.712 | 4,150,000 | 0.078 | 8,000,000 | 0.071 |
| 19/11/2025 | 0.077 | 25,830.650 | 1,900,000 | 21.977 | 730,000 | 0.079 | 970,000 | 0.084 |
| 18/11/2025 | 0.084 | 25,930.030 | 7,360,000 | 21.869 | 7,360,000 | 0.093 | ||
| 17/11/2025 | 0.114 | 26,384.280 | 50,000 | 21.406 | 50,000 | 0.115 | ||
| 14/11/2025 | 0.137 | 26,572.460 | 0 | 22.257 | ||||
| 13/11/2025 | 0.176 | 27,073.030 | 1,450,000 | 21.177 | 1,450,000 | 0.175 | ||
| 12/11/2025 | 0.165 | 26,922.730 | 200,000 | 21.500 | ||||
| 11/11/2025 | 0.146 | 26,696.410 | 1,410,000 | 21.329 | ||||
| 10/11/2025 | 0.148 | 26,649.060 | 260,000 | 22.219 | ||||
| 07/11/2025 | 0.120 | 26,241.830 | 1,600,000 | 22.129 | 1,100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |