18023 恒指瑞銀五乙購Ｃ (认购证)
按盘价 
0.100 +0.014 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 25,935.900 | 0 | 19.222 | ||||
| 03/12/2025 | 0.077 | 25,760.730 | 190,000 | 19.874 | 190,000 | 0.090 | ||
| 02/12/2025 | 0.099 | 26,095.050 | 0 | 18.630 | ||||
| 01/12/2025 | 0.094 | 26,033.260 | 340,000 | 18.293 | 340,000 | 0.103 | ||
| 28/11/2025 | 0.090 | 25,858.890 | 300,000 | 19.861 | 300,000 | 0.089 | ||
| 27/11/2025 | 0.099 | 25,945.930 | 60,000 | 20.278 | 10,000 | 0.099 | 50,000 | 0.102 |
| 26/11/2025 | 0.102 | 25,928.080 | 0 | 21.107 | ||||
| 25/11/2025 | 0.104 | 25,894.550 | 250,000 | 21.815 | 140,000 | 0.102 | 110,000 | 0.095 |
| 24/11/2025 | 0.088 | 25,716.500 | 710,000 | 20.610 | 500,000 | 0.086 | 210,000 | 0.083 |
| 21/11/2025 | 0.067 | 25,220.020 | 4,410,000 | 21.850 | 2,510,000 | 0.071 | 1,900,000 | 0.073 |
| 20/11/2025 | 0.104 | 25,835.570 | 210,000 | 21.408 | 10,000 | 0.098 | 200,000 | 0.104 |
| 19/11/2025 | 0.109 | 25,830.650 | 200,000 | 22.396 | 190,000 | 0.113 | 10,000 | 0.118 |
| 18/11/2025 | 0.116 | 25,930.030 | 520,000 | 22.050 | 130,000 | 0.127 | 390,000 | 0.120 |
| 17/11/2025 | 0.151 | 26,384.280 | 0 | 21.729 | ||||
| 14/11/2025 | 0.175 | 26,572.460 | 960,000 | 22.911 | 920,000 | 0.179 | 20,000 | 0.185 |
| 13/11/2025 | 0.218 | 27,073.030 | 320,000 | 22.067 | 160,000 | 0.216 | 160,000 | 0.222 |
| 12/11/2025 | 0.207 | 26,922.730 | 380,000 | 22.672 | 260,000 | 0.211 | 10,000 | 0.194 |
| 11/11/2025 | 0.187 | 26,696.410 | 1,480,000 | 22.458 | 330,000 | 0.182 | 1,150,000 | 0.192 |
| 10/11/2025 | 0.191 | 26,649.060 | 530,000 | 24.153 | 210,000 | 0.178 | 320,000 | 0.177 |
| 07/11/2025 | 0.154 | 26,241.830 | 220,000 | 22.637 | 210,000 | 0.161 | 10,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |