18025 恒指瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 32.810 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 10,000 | 30.889 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 32.799 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 0 | 31.787 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 0 | 29.071 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 200,000 | 29.212 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 100,000 | 28.659 | ||||
| 25/11/2025 | 0.010 | 25,894.550 | 1,200,000 | 28.075 | ||||
| 24/11/2025 | 0.012 | 25,716.500 | 1,470,000 | 27.759 | 700,000 | 0.014 | 240,000 | 0.013 |
| 21/11/2025 | 0.018 | 25,220.020 | 49,670,000 | 26.294 | 36,940,000 | 0.016 | ||
| 20/11/2025 | 0.010 | 25,835.570 | 16,410,000 | 25.902 | 10,510,000 | 0.011 | ||
| 19/11/2025 | 0.011 | 25,830.650 | 16,710,000 | 26.163 | 10,110,000 | 0.011 | ||
| 18/11/2025 | 0.013 | 25,930.030 | 47,560,000 | 27.623 | 8,740,000 | 0.012 | ||
| 17/11/2025 | 0.010 | 26,384.280 | 3,500,000 | 28.193 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 28.291 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 30.596 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 29.507 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 28.069 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 4,160,000 | 27.537 | ||||
| 07/11/2025 | 0.012 | 26,241.830 | 8,960,000 | 25.799 | 390,000 | 0.012 | 2,810,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |