18035 工行花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 6.300 | 0 | 37.723 | ||||
| 12/01/2026 | 0.010 | 6.240 | 0 | 38.544 | ||||
| 09/01/2026 | 0.010 | 6.130 | 0 | 39.466 | ||||
| 08/01/2026 | 0.010 | 6.100 | 0 | 39.642 | ||||
| 07/01/2026 | 0.010 | 6.140 | 0 | 38.339 | ||||
| 06/01/2026 | 0.010 | 6.210 | 0 | 36.464 | ||||
| 05/01/2026 | 0.010 | 6.210 | 0 | 36.061 | ||||
| 02/01/2026 | 0.010 | 6.340 | 0 | 32.363 | ||||
| 31/12/2025 | 0.010 | 6.290 | 0 | 32.671 | ||||
| 30/12/2025 | 0.010 | 6.270 | 0 | 32.707 | ||||
| 29/12/2025 | 0.010 | 6.230 | 0 | 33.147 | ||||
| 24/12/2025 | 0.010 | 6.130 | 0 | 33.476 | ||||
| 23/12/2025 | 0.010 | 6.160 | 72,000 | 32.612 | 72,000 | 0.010 | ||
| 22/12/2025 | 0.012 | 6.130 | 0 | 33.915 | ||||
| 19/12/2025 | 0.012 | 6.120 | 0 | 33.256 | ||||
| 18/12/2025 | 0.012 | 6.120 | 0 | 32.993 | ||||
| 17/12/2025 | 0.012 | 6.030 | 0 | 34.333 | ||||
| 16/12/2025 | 0.012 | 5.980 | 0 | 34.948 | ||||
| 15/12/2025 | 0.012 | 6.090 | 400,000 | 32.736 | 400,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 6.140 | 10,000 | 31.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |