18036 建行花旗六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.010 | 7.720 | 0 | 74.564 | ||||
| 09/01/2026 | 0.010 | 7.590 | 0 | 69.789 | ||||
| 08/01/2026 | 0.010 | 7.610 | 0 | 66.860 | ||||
| 07/01/2026 | 0.010 | 7.620 | 0 | 64.443 | ||||
| 06/01/2026 | 0.010 | 7.730 | 0 | 59.648 | ||||
| 05/01/2026 | 0.010 | 7.670 | 0 | 59.473 | ||||
| 02/01/2026 | 0.010 | 7.800 | 0 | 51.974 | ||||
| 31/12/2025 | 0.010 | 7.690 | 0 | 52.106 | ||||
| 30/12/2025 | 0.010 | 7.720 | 0 | 50.334 | ||||
| 29/12/2025 | 0.010 | 7.620 | 0 | 51.461 | ||||
| 24/12/2025 | 0.010 | 7.560 | 0 | 48.122 | ||||
| 23/12/2025 | 0.010 | 7.610 | 0 | 46.335 | ||||
| 22/12/2025 | 0.010 | 7.540 | 0 | 46.950 | ||||
| 19/12/2025 | 0.010 | 7.490 | 0 | 45.793 | ||||
| 18/12/2025 | 0.010 | 7.520 | 0 | 44.592 | ||||
| 17/12/2025 | 0.010 | 7.430 | 0 | 45.603 | ||||
| 16/12/2025 | 0.010 | 7.390 | 0 | 45.706 | ||||
| 15/12/2025 | 0.010 | 7.550 | 0 | 42.278 | ||||
| 12/12/2025 | 0.010 | 7.640 | 0 | 39.203 | ||||
| 11/12/2025 | 0.010 | 7.580 | 0 | 39.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |