18043 藥明摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 32.940 | 0 | 175.711 | ||||
| 03/12/2025 | 0.010 | 30.760 | 0 | 152.025 | ||||
| 02/12/2025 | 0.010 | 31.380 | 0 | 150.681 | ||||
| 01/12/2025 | 0.010 | 31.720 | 0 | 147.591 | ||||
| 28/11/2025 | 0.010 | 31.160 | 0 | 130.423 | ||||
| 27/11/2025 | 0.010 | 31.300 | 0 | 127.640 | ||||
| 26/11/2025 | 0.010 | 31.940 | 0 | 128.072 | ||||
| 25/11/2025 | 0.010 | 31.860 | 0 | 124.418 | ||||
| 24/11/2025 | 0.010 | 31.800 | 0 | 121.100 | ||||
| 21/11/2025 | 0.010 | 30.560 | 0 | 106.609 | ||||
| 20/11/2025 | 0.010 | 32.200 | 0 | 113.097 | ||||
| 19/11/2025 | 0.010 | 31.920 | 0 | 109.516 | ||||
| 18/11/2025 | 0.010 | 31.900 | 0 | 107.396 | ||||
| 17/11/2025 | 0.010 | 32.360 | 0 | 107.689 | ||||
| 14/11/2025 | 0.011 | 33.320 | 0 | 108.476 | ||||
| 13/11/2025 | 0.011 | 34.480 | 0 | 111.688 | ||||
| 12/11/2025 | 0.011 | 33.360 | 0 | 105.338 | ||||
| 11/11/2025 | 0.011 | 33.240 | 0 | 103.302 | ||||
| 10/11/2025 | 0.011 | 34.160 | 0 | 105.580 | ||||
| 07/11/2025 | 0.011 | 33.780 | 0 | 99.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |