18051 工行華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 6.100 | 0 | 39.642 | ||||
| 07/01/2026 | 0.010 | 6.140 | 0 | 38.339 | ||||
| 06/01/2026 | 0.010 | 6.210 | 0 | 36.464 | ||||
| 05/01/2026 | 0.010 | 6.210 | 0 | 36.061 | ||||
| 02/01/2026 | 0.010 | 6.340 | 0 | 32.363 | ||||
| 31/12/2025 | 0.010 | 6.290 | 0 | 32.671 | ||||
| 30/12/2025 | 0.010 | 6.270 | 0 | 32.707 | ||||
| 29/12/2025 | 0.010 | 6.230 | 0 | 33.147 | ||||
| 24/12/2025 | 0.010 | 6.130 | 0 | 33.476 | ||||
| 23/12/2025 | 0.010 | 6.160 | 0 | 32.612 | ||||
| 22/12/2025 | 0.010 | 6.130 | 0 | 32.876 | ||||
| 19/12/2025 | 0.010 | 6.120 | 0 | 32.239 | ||||
| 18/12/2025 | 0.010 | 6.120 | 0 | 31.982 | ||||
| 17/12/2025 | 0.010 | 6.030 | 0 | 33.286 | ||||
| 16/12/2025 | 0.010 | 5.980 | 0 | 33.894 | ||||
| 15/12/2025 | 0.010 | 6.090 | 0 | 31.733 | ||||
| 12/12/2025 | 0.010 | 6.140 | 0 | 30.195 | ||||
| 11/12/2025 | 0.010 | 6.110 | 0 | 30.474 | ||||
| 10/12/2025 | 0.010 | 6.080 | 0 | 30.745 | ||||
| 09/12/2025 | 0.010 | 6.120 | 10,000 | 29.897 | 10,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |