18052 港交華泰五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 50.191 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 47.171 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 49.206 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 49.080 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 44.485 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 43.827 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 43.511 | ||||
| 25/11/2025 | 0.010 | 415.400 | 0 | 43.639 | ||||
| 24/11/2025 | 0.011 | 415.200 | 0 | 43.526 | ||||
| 21/11/2025 | 0.013 | 409.200 | 0 | 39.920 | ||||
| 20/11/2025 | 0.011 | 417.600 | 0 | 41.380 | ||||
| 19/11/2025 | 0.011 | 416.400 | 0 | 40.175 | ||||
| 18/11/2025 | 0.011 | 416.800 | 0 | 39.695 | ||||
| 17/11/2025 | 0.010 | 422.200 | 0 | 40.403 | ||||
| 14/11/2025 | 0.010 | 425.200 | 0 | 39.727 | ||||
| 13/11/2025 | 0.010 | 436.600 | 0 | 43.183 | ||||
| 12/11/2025 | 0.011 | 437.400 | 0 | 43.686 | ||||
| 11/11/2025 | 0.012 | 435.400 | 0 | 43.208 | ||||
| 10/11/2025 | 0.013 | 436.000 | 0 | 43.576 | ||||
| 07/11/2025 | 0.013 | 428.600 | 0 | 39.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |