18061 江銅中銀六二購Ａ (认购证)
按盘价 
3.160 +0.380 (+13.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 2.780 | 34.020 | 0 | 51.765 | ||||
| 03/12/2025 | 2.680 | 33.660 | 0 | |||||
| 02/12/2025 | 2.670 | 33.300 | 0 | 65.172 | ||||
| 01/12/2025 | 2.690 | 33.800 | 0 | |||||
| 28/11/2025 | 2.140 | 30.680 | 0 | 53.558 | ||||
| 27/11/2025 | 2.120 | 30.540 | 0 | 55.374 | ||||
| 26/11/2025 | 2.070 | 30.260 | 0 | 55.887 | ||||
| 25/11/2025 | 2.000 | 30.080 | 0 | 39.765 | ||||
| 24/11/2025 | 1.930 | 29.720 | 0 | 39.730 | ||||
| 21/11/2025 | 1.900 | 29.240 | 0 | 58.266 | ||||
| 20/11/2025 | 2.090 | 30.400 | 0 | 50.736 | ||||
| 19/11/2025 | 2.090 | 30.300 | 0 | 55.917 | ||||
| 18/11/2025 | 2.000 | 29.880 | 0 | 52.325 | ||||
| 17/11/2025 | 2.230 | 30.940 | 0 | 59.959 | ||||
| 14/11/2025 | 2.380 | 31.760 | 0 | 57.683 | ||||
| 13/11/2025 | 2.570 | 32.860 | 0 | 49.440 | ||||
| 12/11/2025 | 2.410 | 31.880 | 0 | 58.935 | ||||
| 11/11/2025 | 2.410 | 31.940 | 0 | 55.017 | ||||
| 10/11/2025 | 2.410 | 32.020 | 0 | 49.281 | ||||
| 07/11/2025 | 2.370 | 31.660 | 0 | 57.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |