18065 中芯信證六一購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.660 | 69.800 | 265,000 | 39.687 | ||||
| 03/12/2025 | 0.500 | 67.200 | 50,000 | 41.544 | ||||
| 02/12/2025 | 0.560 | 68.650 | 60,000 | 36.348 | ||||
| 01/12/2025 | 0.610 | 69.450 | 0 | 34.817 | ||||
| 28/11/2025 | 0.610 | 68.800 | 0 | 39.268 | ||||
| 27/11/2025 | 0.610 | 68.350 | 480,000 | 42.364 | ||||
| 26/11/2025 | 0.670 | 68.850 | 1,050,000 | 44.838 | ||||
| 25/11/2025 | 0.590 | 67.950 | 145,000 | 41.961 | ||||
| 24/11/2025 | 0.580 | 68.050 | 1,325,000 | 39.671 | 490,000 | 0.429 | ||
| 21/11/2025 | 0.690 | 68.800 | 160,000 | 44.792 | ||||
| 20/11/2025 | 1.020 | 73.500 | 110,000 | 41.852 | ||||
| 19/11/2025 | 1.030 | 73.000 | 10,000 | 47.612 | ||||
| 18/11/2025 | 1.100 | 74.000 | 15,000 | 45.941 | ||||
| 17/11/2025 | 1.020 | 72.950 | 0 | 45.854 | ||||
| 14/11/2025 | 1.090 | 73.500 | 175,000 | 47.644 | ||||
| 13/11/2025 | 1.230 | 75.600 | 520,000 | 43.554 | 250,000 | 1.048 | ||
| 12/11/2025 | 1.080 | 73.250 | 270,000 | 47.817 | 20,000 | 1.110 | ||
| 11/11/2025 | 1.010 | 72.650 | 110,000 | 44.686 | ||||
| 10/11/2025 | 1.180 | 74.700 | 225,000 | 45.202 | 165,000 | 1.169 | ||
| 07/11/2025 | 1.280 | 75.450 | 195,000 | 48.531 | 25,000 | 1.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |