18066 金軟信證六九購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.043 | 28.500 | 60,000 | 67.793 | 30,000 | 0.043 | 30,000 | 0.043 |
| 04/12/2025 | 0.043 | 28.180 | 10,000 | 68.698 | 10,000 | 0.043 | ||
| 03/12/2025 | 0.043 | 28.100 | 420,000 | 68.836 | 420,000 | 0.043 | ||
| 02/12/2025 | 0.045 | 28.460 | 50,000 | 68.623 | 20,000 | 0.045 | ||
| 01/12/2025 | 0.049 | 29.120 | 10,000 | 68.658 | 10,000 | 0.049 | ||
| 28/11/2025 | 0.049 | 28.640 | 40,000 | 69.853 | 40,000 | 0.049 | ||
| 27/11/2025 | 0.050 | 28.720 | 500,000 | 70.032 | 500,000 | 0.052 | ||
| 26/11/2025 | 0.052 | 28.980 | 280,000 | 70.167 | 280,000 | 0.054 | ||
| 25/11/2025 | 0.056 | 29.500 | 0 | 70.316 | ||||
| 24/11/2025 | 0.056 | 29.640 | 0 | 69.739 | ||||
| 21/11/2025 | 0.051 | 28.640 | 0 | 69.963 | ||||
| 20/11/2025 | 0.051 | 28.560 | 360,000 | 70.106 | 140,000 | 0.045 | 190,000 | 0.047 |
| 19/11/2025 | 0.066 | 30.720 | 180,000 | 70.629 | 140,000 | 0.066 | 20,000 | 0.067 |
| 18/11/2025 | 0.069 | 31.220 | 110,000 | 70.235 | 110,000 | 0.070 | ||
| 17/11/2025 | 0.072 | 31.600 | 120,000 | 70.268 | 20,000 | 0.074 | 100,000 | 0.073 |
| 14/11/2025 | 0.075 | 31.800 | 260,000 | 70.626 | 10,000 | 0.075 | 250,000 | 0.075 |
| 13/11/2025 | 0.077 | 32.240 | 20,000 | 69.965 | 20,000 | 0.077 | ||
| 12/11/2025 | 0.078 | 32.200 | 20,000 | 70.421 | 20,000 | 0.077 | ||
| 11/11/2025 | 0.081 | 32.520 | 70,000 | 70.499 | 50,000 | 0.080 | 20,000 | 0.078 |
| 10/11/2025 | 0.083 | 32.760 | 380,000 | 70.458 | 330,000 | 0.083 | 50,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |