18067 友邦信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.01084.850039.908
14/01/20260.01084.700038.652
13/01/20260.01084.400037.989
12/01/20260.01083.700038.574
09/01/20260.01084.300033.419
08/01/20260.01283.850034.756
07/01/20260.01785.950030.748
06/01/20260.01886.050030.090
05/01/20260.01483.900033.011
02/01/20260.01583.300032.649
31/12/20250.01979.900040.708
30/12/20250.01981.650035.971
29/12/20250.01982.200034.098
24/12/20250.02683.250031.325
23/12/20250.02682.650032.091
22/12/20250.02682.650031.618
19/12/20250.02682.500030.608
18/12/20250.02381.350031.600
17/12/20250.02380.950031.955
16/12/20250.02379.800033.716
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。