18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.030 | 20.500 | 296,000 | 44.535 | 148,000 | 0.026 | 148,000 | 0.025 |
| 08/12/2025 | 0.026 | 21.060 | 136,000 | 44.640 | 72,000 | 0.024 | 64,000 | 0.023 |
| 05/12/2025 | 0.024 | 21.400 | 1,808,000 | 44.520 | 1,404,000 | 0.023 | 404,000 | 0.024 |
| 04/12/2025 | 0.023 | 21.460 | 1,120,000 | 44.123 | 760,000 | 0.022 | 360,000 | 0.023 |
| 03/12/2025 | 0.021 | 21.800 | 804,000 | 44.094 | 444,000 | 0.021 | 360,000 | 0.020 |
| 02/12/2025 | 0.021 | 21.880 | 2,656,000 | 44.338 | 1,128,000 | 0.021 | 1,436,000 | 0.021 |
| 01/12/2025 | 0.023 | 21.420 | 1,556,000 | 43.783 | 264,000 | 0.023 | 1,292,000 | 0.023 |
| 28/11/2025 | 0.024 | 21.200 | 1,144,000 | 43.246 | 488,000 | 0.025 | 644,000 | 0.025 |
| 27/11/2025 | 0.028 | 20.660 | 240,000 | 43.124 | 120,000 | 0.029 | 120,000 | 0.028 |
| 26/11/2025 | 0.031 | 19.980 | 72,000 | 41.821 | 36,000 | 0.029 | 36,000 | 0.029 |
| 25/11/2025 | 0.035 | 19.750 | 340,000 | 42.576 | 168,000 | 0.034 | 168,000 | 0.033 |
| 24/11/2025 | 0.037 | 19.630 | 0 | 42.766 | ||||
| 21/11/2025 | 0.041 | 19.070 | 340,000 | 41.660 | 172,000 | 0.040 | 168,000 | 0.040 |
| 20/11/2025 | 0.032 | 20.280 | 4,000 | 42.921 | 4,000 | 0.035 | ||
| 19/11/2025 | 0.034 | 20.260 | 0 | 43.542 | ||||
| 18/11/2025 | 0.033 | 20.620 | 0 | 44.397 | ||||
| 17/11/2025 | 0.031 | 20.940 | 144,000 | 44.598 | 72,000 | 0.032 | 72,000 | 0.031 |
| 14/11/2025 | 0.031 | 21.080 | 4,000 | 44.784 | 4,000 | 0.031 | ||
| 13/11/2025 | 0.030 | 21.320 | 296,000 | 45.064 | 148,000 | 0.030 | 148,000 | 0.030 |
| 12/11/2025 | 0.030 | 21.380 | 200,000 | 45.164 | 100,000 | 0.030 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |