18079 國航摩通六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 5.020 | 0 | 154.984 | ||||
| 18/03/2026 | 0.014 | 5.260 | 0 | 134.169 | ||||
| 17/03/2026 | 0.014 | 5.380 | 0 | 122.363 | ||||
| 16/03/2026 | 0.014 | 5.410 | 0 | 116.551 | ||||
| 13/03/2026 | 0.014 | 5.390 | 0 | 107.359 | ||||
| 12/03/2026 | 0.014 | 5.640 | 0 | 92.412 | ||||
| 11/03/2026 | 0.014 | 5.600 | 0 | 91.921 | ||||
| 10/03/2026 | 0.014 | 5.720 | 0 | 84.246 | ||||
| 09/03/2026 | 0.014 | 5.680 | 0 | 84.056 | ||||
| 06/03/2026 | 0.014 | 5.900 | 0 | 69.811 | ||||
| 05/03/2026 | 0.014 | 5.920 | 0 | 67.644 | ||||
| 04/03/2026 | 0.014 | 6.090 | 1,200,000 | 59.777 | 600,000 | 0.015 | 600,000 | 0.017 |
| 03/03/2026 | 0.021 | 6.230 | 3,260,000 | 61.268 | 1,760,000 | 0.020 | 1,500,000 | 0.019 |
| 02/03/2026 | 0.031 | 6.430 | 1,160,000 | 61.191 | 450,000 | 0.033 | 710,000 | 0.032 |
| 27/02/2026 | 0.058 | 6.790 | 700,000 | 61.384 | 350,000 | 0.061 | 350,000 | 0.061 |
| 26/02/2026 | 0.083 | 7.080 | 0 | 60.823 | ||||
| 25/02/2026 | 0.093 | 7.150 | 1,000,000 | 61.819 | 500,000 | 0.103 | 500,000 | 0.105 |
| 24/02/2026 | 0.080 | 7.020 | 200,000 | 60.437 | 100,000 | 0.082 | 100,000 | 0.083 |
| 23/02/2026 | 0.092 | 7.130 | 0 | 60.545 | ||||
| 20/02/2026 | 0.092 | 7.040 | 400,000 | 62.762 | 200,000 | 0.097 | 200,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |