18088 恒指花旗五乙購Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.084 | 25,935.900 | 1,440,000 | 18.622 | ||||
| 03/12/2025 | 0.070 | 25,760.730 | 1,300,000 | 17.852 | 300,000 | 0.071 | ||
| 02/12/2025 | 0.093 | 26,095.050 | 1,970,000 | 16.831 | 1,000,000 | 0.102 | ||
| 01/12/2025 | 0.088 | 26,033.260 | 640,000 | 16.553 | ||||
| 28/11/2025 | 0.086 | 25,858.890 | 0 | 18.794 | ||||
| 27/11/2025 | 0.091 | 25,945.930 | 270,000 | 18.158 | ||||
| 26/11/2025 | 0.094 | 25,928.080 | 2,680,000 | 19.026 | 2,000,000 | 0.107 | ||
| 25/11/2025 | 0.096 | 25,894.550 | 11,020,000 | 19.771 | 7,090,000 | 0.104 | ||
| 24/11/2025 | 0.081 | 25,716.500 | 10,670,000 | 18.861 | 3,500,000 | 0.076 | ||
| 21/11/2025 | 0.059 | 25,220.020 | 12,360,000 | 19.857 | 2,060,000 | 0.067 | ||
| 20/11/2025 | 0.093 | 25,835.570 | 9,230,000 | 18.789 | 6,060,000 | 0.096 | ||
| 19/11/2025 | 0.101 | 25,830.650 | 610,000 | 20.517 | 30,000 | 0.110 | ||
| 18/11/2025 | 0.108 | 25,930.030 | 7,690,000 | 20.182 | 3,320,000 | 0.123 | 2,930,000 | 0.109 |
| 17/11/2025 | 0.144 | 26,384.280 | 3,400,000 | 20.012 | 3,000,000 | 0.146 | ||
| 14/11/2025 | 0.167 | 26,572.460 | 220,000 | 20.970 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 700,000 | 20.406 | ||||
| 12/11/2025 | 0.199 | 26,922.730 | 2,210,000 | 20.607 | 100,000 | 0.199 | ||
| 11/11/2025 | 0.178 | 26,696.410 | 230,000 | 20.284 | ||||
| 10/11/2025 | 0.178 | 26,649.060 | 130,000 | 21.127 | ||||
| 07/11/2025 | 0.146 | 26,241.830 | 150,000 | 20.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |