18089 恒指花旗五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 27.039 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 25.113 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 27.336 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 0 | 26.383 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 120,000 | 23.826 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 200,000 | 24.096 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 0 | 23.609 | ||||
| 25/11/2025 | 0.011 | 25,894.550 | 3,550,000 | 23.710 | ||||
| 24/11/2025 | 0.015 | 25,716.500 | 2,170,000 | 24.290 | ||||
| 21/11/2025 | 0.028 | 25,220.020 | 12,010,000 | 24.923 | 200,000 | 0.022 | ||
| 20/11/2025 | 0.014 | 25,835.570 | 2,180,000 | 23.405 | 2,050,000 | 0.014 | ||
| 19/11/2025 | 0.015 | 25,830.650 | 7,440,000 | 23.590 | ||||
| 18/11/2025 | 0.017 | 25,930.030 | 1,010,000 | 25.005 | ||||
| 17/11/2025 | 0.012 | 26,384.280 | 1,440,000 | 25.119 | ||||
| 14/11/2025 | 0.011 | 26,572.460 | 140,000 | 24.841 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 26.757 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 25.659 | ||||
| 11/11/2025 | 0.011 | 26,696.410 | 1,650,000 | 24.783 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 8,050,000 | 24.263 | ||||
| 07/11/2025 | 0.017 | 26,241.830 | 6,030,000 | 24.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |