18092 中銀花旗五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 37.340 | 0 | 48.100 | ||||
| 04/12/2025 | 0.010 | 37.220 | 0 | 47.187 | ||||
| 03/12/2025 | 0.010 | 36.900 | 150,000 | 47.771 | ||||
| 02/12/2025 | 0.010 | 37.180 | 0 | 44.351 | ||||
| 01/12/2025 | 0.010 | 37.380 | 0 | 41.718 | ||||
| 28/11/2025 | 0.010 | 37.460 | 0 | 37.938 | ||||
| 27/11/2025 | 0.010 | 37.520 | 0 | 36.660 | ||||
| 26/11/2025 | 0.010 | 38.120 | 0 | 32.397 | ||||
| 25/11/2025 | 0.010 | 38.360 | 0 | 30.296 | ||||
| 24/11/2025 | 0.010 | 38.300 | 150,000 | 29.969 | ||||
| 21/11/2025 | 0.010 | 37.740 | 5,000 | 31.078 | ||||
| 20/11/2025 | 0.011 | 38.340 | 0 | 28.111 | ||||
| 19/11/2025 | 0.011 | 38.160 | 0 | 28.512 | ||||
| 18/11/2025 | 0.011 | 38.560 | 55,000 | 26.022 | ||||
| 17/11/2025 | 0.015 | 39.420 | 3,020,000 | 23.253 | 2,740,000 | 0.016 | 20,000 | 0.018 |
| 14/11/2025 | 0.025 | 39.520 | 0 | 25.376 | ||||
| 13/11/2025 | 0.029 | 39.700 | 0 | 25.300 | ||||
| 12/11/2025 | 0.029 | 39.500 | 1,500,000 | 27.599 | 1,500,000 | 0.029 | ||
| 11/11/2025 | 0.023 | 39.070 | 3,000,000 | 25.900 | 3,000,000 | 0.023 | ||
| 10/11/2025 | 0.021 | 38.810 | 6,000,000 | 26.115 | 6,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |