18102 阿里匯豐六二購Ａ (认购证)
按盘价 
0.490 +0.090 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.400 | 154.300 | 155,000 | 36.225 | 135,000 | 0.335 | ||
| 09/01/2026 | 0.285 | 146.500 | 5,000 | 38.348 | ||||
| 08/01/2026 | 0.231 | 142.600 | 140,000 | 38.126 | 135,000 | 0.244 | ||
| 07/01/2026 | 0.280 | 145.900 | 20,000 | 38.539 | ||||
| 06/01/2026 | 0.360 | 150.800 | 40,000 | 39.913 | 40,000 | 0.390 | ||
| 05/01/2026 | 0.390 | 152.800 | 55,000 | 38.809 | 50,000 | 0.375 | ||
| 02/01/2026 | 0.315 | 149.000 | 75,000 | 33.194 | ||||
| 31/12/2025 | 0.247 | 142.800 | 100,000 | 38.390 | 100,000 | 0.247 | ||
| 30/12/2025 | 0.265 | 144.500 | 0 | 36.676 | ||||
| 29/12/2025 | 0.265 | 143.300 | 0 | 40.345 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 38.039 | ||||
| 23/12/2025 | 0.305 | 147.200 | 0 | 34.563 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 35.917 | ||||
| 19/12/2025 | 0.300 | 145.300 | 0 | 38.644 | ||||
| 18/12/2025 | 0.280 | 144.100 | 75,000 | 37.535 | ||||
| 17/12/2025 | 0.315 | 146.000 | 115,000 | 39.210 | 65,000 | 0.295 | ||
| 16/12/2025 | 0.275 | 144.200 | 300,000 | 35.493 | 70,000 | 0.278 | ||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 39.170 | ||||
| 12/12/2025 | 0.410 | 154.100 | 0 | 30.137 | ||||
| 11/12/2025 | 0.395 | 150.600 | 0 | 40.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |