18103 美團匯豐五乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 98.100 | 0 | 137.966 | ||||
| 03/12/2025 | 0.012 | 95.900 | 0 | 139.143 | ||||
| 02/12/2025 | 0.012 | 96.500 | 0 | 134.281 | ||||
| 01/12/2025 | 0.012 | 99.550 | 0 | 124.670 | ||||
| 28/11/2025 | 0.012 | 102.500 | 0 | 110.981 | ||||
| 27/11/2025 | 0.012 | 104.000 | 0 | 105.991 | ||||
| 26/11/2025 | 0.012 | 103.800 | 0 | 104.276 | ||||
| 25/11/2025 | 0.012 | 98.250 | 0 | 112.212 | ||||
| 24/11/2025 | 0.012 | 98.150 | 0 | 110.358 | ||||
| 21/11/2025 | 0.012 | 95.550 | 0 | 109.360 | ||||
| 20/11/2025 | 0.012 | 98.500 | 0 | 102.592 | ||||
| 19/11/2025 | 0.012 | 98.000 | 0 | 101.844 | ||||
| 18/11/2025 | 0.012 | 98.600 | 0 | 99.328 | ||||
| 17/11/2025 | 0.012 | 100.300 | 0 | 95.175 | ||||
| 14/11/2025 | 0.012 | 100.000 | 0 | 91.762 | ||||
| 13/11/2025 | 0.012 | 102.100 | 0 | 87.440 | ||||
| 12/11/2025 | 0.012 | 101.800 | 0 | 86.766 | ||||
| 11/11/2025 | 0.012 | 102.000 | 0 | 85.386 | ||||
| 10/11/2025 | 0.012 | 103.300 | 0 | 82.512 | ||||
| 07/11/2025 | 0.012 | 102.000 | 0 | 81.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |