18117 美團摩利五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 70.982 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 75.043 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 71.724 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 62.493 | ||||
| 28/11/2025 | 0.010 | 102.500 | 15,840,000 | 51.842 | ||||
| 27/11/2025 | 0.011 | 104.000 | 6,400,000 | 48.907 | ||||
| 26/11/2025 | 0.012 | 103.800 | 23,640,000 | 49.877 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 58.404 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 57.625 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 60.362 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 53.347 | ||||
| 19/11/2025 | 0.010 | 98.000 | 100,000 | 53.579 | ||||
| 18/11/2025 | 0.010 | 98.600 | 9,570,000 | 51.594 | ||||
| 17/11/2025 | 0.012 | 100.300 | 2,860,000 | 50.267 | ||||
| 14/11/2025 | 0.012 | 100.000 | 3,450,000 | 48.885 | ||||
| 13/11/2025 | 0.016 | 102.100 | 5,060,000 | 48.764 | ||||
| 12/11/2025 | 0.015 | 101.800 | 1,070,000 | 47.679 | ||||
| 11/11/2025 | 0.016 | 102.000 | 4,550,000 | 47.760 | ||||
| 10/11/2025 | 0.019 | 103.300 | 1,020,000 | 47.601 | ||||
| 07/11/2025 | 0.017 | 102.000 | 2,880,000 | 46.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |