18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.131 | 215.400 | 2,400,000 | 57.165 | 1,350,000 | 0.133 | 1,050,000 | 0.134 |
| 03/12/2025 | 0.131 | 216.000 | 2,210,000 | 57.350 | 980,000 | 0.132 | 1,230,000 | 0.132 |
| 02/12/2025 | 0.131 | 218.800 | 1,550,000 | 58.831 | 750,000 | 0.133 | 800,000 | 0.134 |
| 01/12/2025 | 0.134 | 215.200 | 1,510,000 | 58.945 | 760,000 | 0.127 | 750,000 | 0.127 |
| 28/11/2025 | 0.126 | 224.800 | 3,040,000 | 58.349 | 1,480,000 | 0.128 | 1,540,000 | 0.129 |
| 27/11/2025 | 0.131 | 218.600 | 3,600,000 | 58.555 | 1,800,000 | 0.136 | 1,800,000 | 0.139 |
| 26/11/2025 | 0.142 | 204.600 | 1,800,000 | 58.609 | 900,000 | 0.144 | 900,000 | 0.145 |
| 25/11/2025 | 0.148 | 200.200 | 1,050,000 | 60.591 | 600,000 | 0.148 | 450,000 | 0.148 |
| 24/11/2025 | 0.149 | 199.500 | 1,580,000 | 60.775 | 790,000 | 0.154 | 790,000 | 0.154 |
| 21/11/2025 | 0.152 | 199.300 | 1,350,000 | 62.129 | 600,000 | 0.155 | 750,000 | 0.155 |
| 20/11/2025 | 0.149 | 201.400 | 1,910,000 | 61.407 | 940,000 | 0.148 | 970,000 | 0.147 |
| 19/11/2025 | 0.146 | 206.600 | 1,500,000 | 61.914 | 750,000 | 0.146 | 750,000 | 0.145 |
| 18/11/2025 | 0.141 | 211.400 | 1,620,000 | 61.454 | 850,000 | 0.140 | 770,000 | 0.139 |
| 17/11/2025 | 0.138 | 217.400 | 1,520,000 | 62.099 | 760,000 | 0.132 | 760,000 | 0.133 |
| 14/11/2025 | 0.136 | 216.400 | 1,540,000 | 60.644 | 780,000 | 0.137 | 750,000 | 0.137 |
| 13/11/2025 | 0.133 | 220.400 | 2,110,000 | 60.541 | 1,050,000 | 0.135 | 1,060,000 | 0.136 |
| 12/11/2025 | 0.136 | 220.000 | 2,420,000 | 61.820 | 1,220,000 | 0.132 | 1,200,000 | 0.130 |
| 11/11/2025 | 0.131 | 223.200 | 1,500,000 | 60.690 | 750,000 | 0.132 | 750,000 | 0.133 |
| 10/11/2025 | 0.133 | 221.400 | 1,540,000 | 61.011 | 770,000 | 0.141 | 770,000 | 0.141 |
| 07/11/2025 | 0.146 | 204.800 | 1,240,000 | 61.285 | 630,000 | 0.144 | 600,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |