18138 石藥麥銀四乙購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.066 | 6.600 | 0 | 43.519 | ||||
| 25/04/2024 | 0.061 | 6.520 | 0 | 43.256 | ||||
| 24/04/2024 | 0.046 | 6.220 | 0 | 43.146 | ||||
| 23/04/2024 | 0.039 | 6.050 | 0 | 43.082 | ||||
| 22/04/2024 | 0.038 | 6.000 | 180,000 | 43.373 | 90,000 | 0.036 | 90,000 | 0.034 |
| 19/04/2024 | 0.032 | 5.770 | 0 | 44.157 | ||||
| 18/04/2024 | 0.035 | 5.860 | 160,000 | 43.937 | 80,000 | 0.033 | 80,000 | 0.032 |
| 17/04/2024 | 0.033 | 5.810 | 0 | 43.772 | ||||
| 16/04/2024 | 0.034 | 5.810 | 0 | 44.078 | ||||
| 15/04/2024 | 0.036 | 5.870 | 0 | 43.875 | ||||
| 12/04/2024 | 0.039 | 5.940 | 0 | 43.675 | ||||
| 11/04/2024 | 0.048 | 6.120 | 0 | 44.018 | ||||
| 10/04/2024 | 0.051 | 6.220 | 0 | 43.345 | ||||
| 09/04/2024 | 0.051 | 6.220 | 0 | 43.248 | ||||
| 08/04/2024 | 0.049 | 6.150 | 0 | 43.591 | ||||
| 05/04/2024 | 0.051 | 6.150 | 0 | 43.966 | ||||
| 03/04/2024 | 0.054 | 6.190 | 0 | 44.115 | ||||
| 02/04/2024 | 0.060 | 6.360 | 0 | 43.120 | ||||
| 28/03/2024 | 0.053 | 6.150 | 0 | 43.806 | ||||
| 27/03/2024 | 0.061 | 6.270 | 0 | 44.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |