18141 友邦法巴六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 84.700 | 0 | 40.738 | ||||
| 13/01/2026 | 0.015 | 84.400 | 0 | 40.434 | ||||
| 12/01/2026 | 0.015 | 83.700 | 0 | 41.105 | ||||
| 09/01/2026 | 0.015 | 84.300 | 0 | 37.227 | ||||
| 08/01/2026 | 0.015 | 83.850 | 0 | 37.447 | ||||
| 07/01/2026 | 0.017 | 85.950 | 3,600,000 | 33.191 | 1,800,000 | 0.017 | 1,800,000 | 0.019 |
| 06/01/2026 | 0.021 | 86.050 | 6,456,000 | 33.835 | 3,976,000 | 0.020 | 2,330,000 | 0.019 |
| 05/01/2026 | 0.015 | 83.900 | 1,550,000 | 35.336 | 800,000 | 0.018 | 750,000 | 0.018 |
| 02/01/2026 | 0.016 | 83.300 | 10,000 | 35.184 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.013 | 79.900 | 0 | 39.097 | ||||
| 30/12/2025 | 0.013 | 81.650 | 0 | 35.313 | ||||
| 29/12/2025 | 0.013 | 82.200 | 620,000 | 33.826 | 310,000 | 0.015 | 310,000 | 0.016 |
| 24/12/2025 | 0.016 | 83.250 | 0 | 31.073 | ||||
| 23/12/2025 | 0.016 | 82.650 | 1,800,000 | 31.691 | 900,000 | 0.018 | 900,000 | 0.018 |
| 22/12/2025 | 0.018 | 82.650 | 3,300,000 | 32.023 | 1,500,000 | 0.018 | 1,800,000 | 0.018 |
| 19/12/2025 | 0.020 | 82.500 | 3,110,000 | 31.832 | 1,600,000 | 0.020 | 1,510,000 | 0.021 |
| 18/12/2025 | 0.018 | 81.350 | 118,000 | 32.723 | 118,000 | 0.021 | ||
| 17/12/2025 | 0.018 | 80.950 | 16,000 | 33.022 | 16,000 | 0.018 | ||
| 16/12/2025 | 0.017 | 79.800 | 140,000 | 34.165 | 40,000 | 0.014 | 100,000 | 0.017 |
| 15/12/2025 | 0.020 | 80.650 | 36,000 | 33.477 | 36,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |