18142 平安法巴六一購Ｂ (认购证)
按盘价 
0.026 +0.016 (+160.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 32.791 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 32.980 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 29.700 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 30.344 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 29.871 | ||||
| 27/11/2025 | 0.010 | 57.250 | 650,000 | 28.062 | 150,000 | 0.010 | ||
| 26/11/2025 | 0.013 | 57.350 | 0 | 28.918 | ||||
| 25/11/2025 | 0.017 | 57.550 | 1,160,000 | 29.639 | 1,160,000 | 0.018 | ||
| 24/11/2025 | 0.016 | 56.550 | 2,805,000 | 31.536 | 400,000 | 0.019 | 2,405,000 | 0.019 |
| 21/11/2025 | 0.021 | 56.900 | 1,710,000 | 31.375 | 970,000 | 0.021 | 740,000 | 0.023 |
| 20/11/2025 | 0.031 | 58.250 | 2,020,000 | 30.304 | 1,025,000 | 0.032 | 995,000 | 0.033 |
| 19/11/2025 | 0.029 | 58.200 | 3,270,000 | 29.580 | 1,385,000 | 0.029 | 1,885,000 | 0.028 |
| 18/11/2025 | 0.029 | 58.200 | 9,695,000 | 29.236 | 5,360,000 | 0.036 | 4,335,000 | 0.035 |
| 17/11/2025 | 0.045 | 59.550 | 2,375,000 | 28.765 | 775,000 | 0.049 | 1,600,000 | 0.048 |
| 14/11/2025 | 0.062 | 59.950 | 2,515,000 | 29.778 | 670,000 | 0.069 | 1,810,000 | 0.066 |
| 13/11/2025 | 0.079 | 60.950 | 4,460,000 | 29.057 | 1,655,000 | 0.079 | 2,555,000 | 0.068 |
| 12/11/2025 | 0.072 | 60.300 | 2,940,000 | 29.739 | 1,950,000 | 0.078 | 850,000 | 0.072 |
| 11/11/2025 | 0.057 | 59.400 | 1,155,000 | 29.641 | 100,000 | 0.063 | 985,000 | 0.056 |
| 10/11/2025 | 0.060 | 59.200 | 15,310,000 | 30.452 | 7,640,000 | 0.053 | 7,355,000 | 0.053 |
| 07/11/2025 | 0.047 | 57.950 | 8,630,000 | 30.711 | 3,635,000 | 0.047 | 4,880,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |