18147 恒指匯豐五乙購Ｂ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.048 | 25,935.900 | 540,000 | 18.503 | 540,000 | 0.049 | ||
| 03/12/2025 | 0.042 | 25,760.730 | 0 | 18.972 | ||||
| 02/12/2025 | 0.059 | 26,095.050 | 0 | 18.193 | ||||
| 01/12/2025 | 0.058 | 26,033.260 | 0 | 18.563 | ||||
| 28/11/2025 | 0.057 | 25,858.890 | 0 | 19.816 | ||||
| 27/11/2025 | 0.062 | 25,945.930 | 1,200,000 | 19.531 | 1,200,000 | 0.061 | ||
| 26/11/2025 | 0.066 | 25,928.080 | 0 | 20.398 | ||||
| 25/11/2025 | 0.069 | 25,894.550 | 1,700,000 | 21.136 | 1,400,000 | 0.075 | 300,000 | 0.075 |
| 24/11/2025 | 0.061 | 25,716.500 | 320,000 | 21.302 | 310,000 | 0.059 | 10,000 | 0.052 |
| 21/11/2025 | 0.043 | 25,220.020 | 5,220,000 | 21.642 | 2,120,000 | 0.048 | 2,220,000 | 0.046 |
| 20/11/2025 | 0.070 | 25,835.570 | 10,870,000 | 20.712 | 5,170,000 | 0.074 | 4,870,000 | 0.072 |
| 19/11/2025 | 0.077 | 25,830.650 | 1,720,000 | 21.977 | 1,720,000 | 0.084 | ||
| 18/11/2025 | 0.085 | 25,930.030 | 150,000 | 22.072 | 150,000 | 0.085 | ||
| 17/11/2025 | 0.114 | 26,384.280 | 0 | 21.406 | ||||
| 14/11/2025 | 0.136 | 26,572.460 | 2,160,000 | 22.068 | 1,210,000 | 0.135 | 950,000 | 0.138 |
| 13/11/2025 | 0.180 | 27,073.030 | 0 | 21.962 | ||||
| 12/11/2025 | 0.170 | 26,922.730 | 0 | 22.450 | ||||
| 11/11/2025 | 0.153 | 26,696.410 | 1,060,000 | 22.619 | 530,000 | 0.140 | 500,000 | 0.152 |
| 10/11/2025 | 0.148 | 26,649.060 | 350,000 | 22.219 | 350,000 | 0.127 | ||
| 07/11/2025 | 0.118 | 26,241.830 | 430,000 | 21.777 | 350,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |