18149 阿里華泰六二購Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.660 | 169.000 | 25,000 | |||||
| 13/01/2026 | 0.495 | 159.900 | 685,000 | 33.614 | ||||
| 12/01/2026 | 0.400 | 154.300 | 1,190,000 | 36.225 | 495,000 | 0.295 | ||
| 09/01/2026 | 0.280 | 146.500 | 580,000 | 36.868 | 230,000 | 0.320 | ||
| 08/01/2026 | 0.227 | 142.600 | 9,575,000 | 37.048 | 4,075,000 | 0.231 | 4,725,000 | 0.230 |
| 07/01/2026 | 0.275 | 145.900 | 2,275,000 | 37.121 | 570,000 | 0.256 | 1,090,000 | 0.259 |
| 06/01/2026 | 0.360 | 150.800 | 165,000 | 39.913 | 120,000 | 0.365 | ||
| 05/01/2026 | 0.380 | 152.800 | 10,000 | 35.375 | 5,000 | 0.390 | ||
| 02/01/2026 | 0.320 | 149.000 | 625,000 | 34.703 | 505,000 | 0.278 | 80,000 | 0.265 |
| 31/12/2025 | 0.236 | 142.800 | 5,810,000 | 35.661 | 2,655,000 | 0.238 | 3,135,000 | 0.237 |
| 30/12/2025 | 0.260 | 144.500 | 1,245,000 | 35.407 | 555,000 | 0.255 | 580,000 | 0.250 |
| 29/12/2025 | 0.260 | 143.300 | 785,000 | 39.131 | 330,000 | 0.285 | 435,000 | 0.286 |
| 24/12/2025 | 0.300 | 146.000 | 600,000 | 38.039 | 600,000 | 0.308 | ||
| 23/12/2025 | 0.310 | 147.200 | 0 | 35.820 | ||||
| 22/12/2025 | 0.295 | 146.400 | 970,000 | 34.695 | 470,000 | 0.321 | 345,000 | 0.320 |
| 19/12/2025 | 0.300 | 145.300 | 1,950,000 | 38.644 | 915,000 | 0.286 | 925,000 | 0.280 |
| 18/12/2025 | 0.270 | 144.100 | 910,000 | 35.282 | 385,000 | 0.271 | 460,000 | 0.268 |
| 17/12/2025 | 0.300 | 146.000 | 1,345,000 | 35.779 | 455,000 | 0.283 | 420,000 | 0.277 |
| 16/12/2025 | 0.275 | 144.200 | 1,990,000 | 35.493 | 385,000 | 0.304 | 870,000 | 0.266 |
| 15/12/2025 | 0.350 | 148.600 | 720,000 | 38.003 | 165,000 | 0.350 | 555,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |