18158 金沙中銀六六沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.027 | 21.400 | 3,940,000 | 45.937 | 1,960,000 | 0.029 | 1,980,000 | 0.029 |
| 04/12/2025 | 0.026 | 21.460 | 3,736,000 | 45.565 | 1,828,000 | 0.026 | 1,908,000 | 0.026 |
| 03/12/2025 | 0.024 | 21.800 | 0 | 45.609 | ||||
| 02/12/2025 | 0.024 | 21.880 | 1,424,000 | 45.857 | 712,000 | 0.027 | 712,000 | 0.027 |
| 01/12/2025 | 0.027 | 21.420 | 2,936,000 | 45.676 | 1,468,000 | 0.027 | 1,468,000 | 0.027 |
| 28/11/2025 | 0.029 | 21.200 | 944,000 | 45.518 | 472,000 | 0.030 | 472,000 | 0.030 |
| 27/11/2025 | 0.034 | 20.660 | 496,000 | 45.618 | 248,000 | 0.039 | 248,000 | 0.040 |
| 26/11/2025 | 0.039 | 19.980 | 1,792,000 | 44.901 | 896,000 | 0.038 | 896,000 | 0.037 |
| 25/11/2025 | 0.043 | 19.750 | 1,120,000 | 45.507 | 560,000 | 0.042 | 560,000 | 0.041 |
| 24/11/2025 | 0.047 | 19.630 | 1,876,000 | 46.311 | 936,000 | 0.050 | 940,000 | 0.050 |
| 21/11/2025 | 0.053 | 19.070 | 3,376,000 | 45.641 | 1,688,000 | 0.049 | 1,688,000 | 0.048 |
| 20/11/2025 | 0.039 | 20.280 | 1,200,000 | 45.602 | 600,000 | 0.039 | 600,000 | 0.039 |
| 19/11/2025 | 0.039 | 20.260 | 752,000 | 45.430 | 376,000 | 0.039 | 376,000 | 0.038 |
| 18/11/2025 | 0.036 | 20.620 | 192,000 | 45.569 | 96,000 | 0.036 | 96,000 | 0.036 |
| 17/11/2025 | 0.034 | 20.940 | 1,600,000 | 45.809 | 800,000 | 0.034 | 800,000 | 0.034 |
| 14/11/2025 | 0.034 | 21.080 | 1,296,000 | 45.993 | 648,000 | 0.034 | 648,000 | 0.034 |
| 13/11/2025 | 0.032 | 21.320 | 448,000 | 45.891 | 224,000 | 0.032 | 224,000 | 0.032 |
| 12/11/2025 | 0.031 | 21.380 | 496,000 | 45.580 | 248,000 | 0.031 | 248,000 | 0.031 |
| 11/11/2025 | 0.032 | 21.160 | 0 | 45.230 | ||||
| 10/11/2025 | 0.033 | 21.060 | 0 | 45.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |