18166 錦欣華泰五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/12/20250.0102.4300201.330
10/12/20250.0102.4700190.315
09/12/20250.0102.4000190.139
08/12/20250.0102.4700178.010
05/12/20250.0102.5700155.570
04/12/20250.0102.5000156.859
03/12/20250.0102.5000153.050
02/12/20250.0102.5000149.535
01/12/20250.0102.4600149.066
28/11/20250.0102.3900144.994
27/11/20250.0102.3900142.270
26/11/20250.0102.3600141.742
25/11/20250.0102.3700138.549
24/11/20250.0102.3500137.524
21/11/20250.0102.3400131.723
20/11/20250.0102.4100125.454
19/11/20250.0102.4100123.638
18/11/20250.0102.4100121.909
17/11/20250.0102.4900115.664
14/11/20250.0102.5200109.600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/12/2025 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。