18168 東岳華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 10.450 | 0 | 121.917 | ||||
| 03/12/2025 | 0.010 | 10.510 | 0 | 111.673 | ||||
| 02/12/2025 | 0.010 | 10.610 | 0 | 101.577 | ||||
| 01/12/2025 | 0.010 | 10.800 | 0 | 89.761 | ||||
| 28/11/2025 | 0.010 | 10.890 | 0 | 75.930 | ||||
| 27/11/2025 | 0.010 | 10.400 | 0 | 87.527 | ||||
| 26/11/2025 | 0.010 | 10.370 | 0 | 85.396 | ||||
| 25/11/2025 | 0.010 | 10.300 | 0 | 84.572 | ||||
| 24/11/2025 | 0.010 | 9.980 | 0 | 90.731 | ||||
| 21/11/2025 | 0.010 | 9.820 | 0 | 87.659 | ||||
| 20/11/2025 | 0.010 | 10.470 | 0 | 69.614 | ||||
| 19/11/2025 | 0.010 | 10.670 | 0 | 63.301 | ||||
| 18/11/2025 | 0.010 | 10.420 | 0 | 67.618 | ||||
| 17/11/2025 | 0.014 | 10.860 | 2,950,000 | 62.499 | 2,950,000 | 0.016 | ||
| 14/11/2025 | 0.017 | 11.040 | 710,000 | 58.649 | 520,000 | 0.020 | 150,000 | 0.028 |
| 13/11/2025 | 0.030 | 11.370 | 2,930,000 | 63.389 | 960,000 | 0.024 | 1,240,000 | 0.025 |
| 12/11/2025 | 0.013 | 10.460 | 0 | 63.996 | ||||
| 11/11/2025 | 0.018 | 10.730 | 0 | 63.656 | ||||
| 10/11/2025 | 0.026 | 10.980 | 1,800,000 | 65.708 | 1,560,000 | 0.027 | 200,000 | 0.031 |
| 07/11/2025 | 0.018 | 10.710 | 940,000 | 60.144 | 450,000 | 0.016 | 460,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |