日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.017 | 16.600 | 0 | 94.485 | ||||
24/04/2024 | 0.017 | 16.660 | 0 | 94.082 | ||||
23/04/2024 | 0.017 | 16.180 | 0 | 90.098 | ||||
22/04/2024 | 0.017 | 15.820 | 0 | 86.868 | ||||
19/04/2024 | 0.017 | 15.800 | 0 | 84.682 | ||||
18/04/2024 | 0.017 | 16.380 | 0 | 87.886 | ||||
17/04/2024 | 0.017 | 16.280 | 0 | 86.575 | ||||
16/04/2024 | 0.017 | 15.920 | 0 | 83.583 | ||||
15/04/2024 | 0.017 | 16.520 | 0 | 86.828 | ||||
12/04/2024 | 0.017 | 16.500 | 0 | 84.865 | ||||
11/04/2024 | 0.017 | 16.080 | 0 | 81.676 | ||||
10/04/2024 | 0.017 | 16.000 | 0 | 80.617 | ||||
09/04/2024 | 0.017 | 15.980 | 0 | 79.951 | ||||
08/04/2024 | 0.017 | 15.500 | 0 | 76.366 | ||||
05/04/2024 | 0.017 | 15.540 | 0 | 75.158 | ||||
03/04/2024 | 0.017 | 15.560 | 0 | 74.352 | ||||
02/04/2024 | 0.017 | 16.280 | 0 | 78.263 | ||||
28/03/2024 | 0.017 | 14.940 | 0 | 67.933 | ||||
27/03/2024 | 0.017 | 14.760 | 0 | 66.399 | ||||
26/03/2024 | 0.017 | 15.300 | 0 | 69.368 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |