18172 嗶哩法巴六二購Ａ (认购证)
按盘价 
0.101 -0.024 (-19.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.125 | 258.000 | 1,930,000 | 51.264 | 714,000 | 0.094 | 716,000 | 0.099 |
| 13/01/2026 | 0.070 | 245.400 | 3,338,000 | 50.523 | 1,978,000 | 0.061 | 1,256,000 | 0.071 |
| 12/01/2026 | 0.051 | 238.000 | 14,782,000 | 51.742 | 6,176,000 | 0.036 | 6,138,000 | 0.035 |
| 09/01/2026 | 0.027 | 223.400 | 36,290,000 | 53.448 | 17,404,000 | 0.033 | 18,046,000 | 0.034 |
| 08/01/2026 | 0.021 | 216.600 | 2,710,000 | 55.601 | 1,280,000 | 0.016 | 1,410,000 | 0.016 |
| 07/01/2026 | 0.016 | 211.000 | 4,584,000 | 56.144 | 2,318,000 | 0.016 | 2,266,000 | 0.017 |
| 06/01/2026 | 0.022 | 214.400 | 16,112,000 | 56.633 | 8,022,000 | 0.027 | 8,090,000 | 0.027 |
| 05/01/2026 | 0.019 | 209.800 | 6,720,000 | 57.967 | 3,420,000 | 0.021 | 3,300,000 | 0.021 |
| 02/01/2026 | 0.013 | 199.700 | 680,000 | 59.177 | 680,000 | 0.013 | ||
| 31/12/2025 | 0.012 | 192.900 | 0 | 62.434 | ||||
| 30/12/2025 | 0.012 | 192.100 | 10,000 | 62.226 | ||||
| 29/12/2025 | 0.013 | 190.800 | 0 | 63.632 | ||||
| 24/12/2025 | 0.013 | 191.500 | 20,000 | 58.986 | 10,000 | 0.013 | ||
| 23/12/2025 | 0.016 | 193.900 | 1,010,000 | 59.094 | 1,000,000 | 0.017 | 10,000 | 0.016 |
| 22/12/2025 | 0.018 | 194.000 | 196,000 | 60.032 | 38,000 | 0.016 | 108,000 | 0.018 |
| 19/12/2025 | 0.019 | 192.800 | 54,000 | 59.823 | 54,000 | 0.019 | ||
| 18/12/2025 | 0.020 | 191.800 | 110,000 | 60.800 | 110,000 | 0.020 | ||
| 17/12/2025 | 0.018 | 191.300 | 764,000 | 58.982 | 382,000 | 0.018 | 382,000 | 0.018 |
| 16/12/2025 | 0.018 | 189.200 | 850,000 | 60.076 | 544,000 | 0.020 | 306,000 | 0.022 |
| 15/12/2025 | 0.023 | 193.700 | 358,000 | 59.510 | 248,000 | 0.024 | 80,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |