18174 置富麥銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 3.740 | 0 | 103.236 | ||||
| 24/04/2024 | 0.010 | 3.800 | 0 | 100.541 | ||||
| 23/04/2024 | 0.010 | 3.670 | 0 | 104.005 | ||||
| 22/04/2024 | 0.010 | 3.540 | 0 | 107.616 | ||||
| 19/04/2024 | 0.010 | 3.390 | 0 | 110.523 | ||||
| 18/04/2024 | 0.010 | 3.400 | 0 | 109.439 | ||||
| 17/04/2024 | 0.010 | 3.440 | 0 | 107.345 | ||||
| 16/04/2024 | 0.010 | 3.460 | 0 | 105.968 | ||||
| 15/04/2024 | 0.010 | 3.500 | 0 | 103.961 | ||||
| 12/04/2024 | 0.010 | 3.610 | 0 | 98.513 | ||||
| 11/04/2024 | 0.010 | 3.650 | 0 | 96.674 | ||||
| 10/04/2024 | 0.010 | 3.720 | 0 | 93.965 | ||||
| 09/04/2024 | 0.010 | 3.750 | 0 | 92.507 | ||||
| 08/04/2024 | 0.010 | 3.660 | 0 | 94.638 | ||||
| 05/04/2024 | 0.010 | 3.700 | 0 | 91.819 | ||||
| 03/04/2024 | 0.010 | 3.750 | 0 | 89.343 | ||||
| 02/04/2024 | 0.010 | 3.750 | 0 | 88.831 | ||||
| 28/03/2024 | 0.010 | 3.810 | 0 | 84.810 | ||||
| 27/03/2024 | 0.010 | 3.760 | 0 | 85.733 | ||||
| 26/03/2024 | 0.010 | 3.840 | 0 | 83.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |