18176 小鵬摩通五乙購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 76.200 | 0 | 120.081 | ||||
| 03/12/2025 | 0.028 | 75.400 | 0 | 119.432 | ||||
| 02/12/2025 | 0.028 | 78.750 | 0 | 101.758 | ||||
| 01/12/2025 | 0.028 | 83.350 | 0 | 80.659 | ||||
| 28/11/2025 | 0.030 | 83.900 | 0 | 74.170 | ||||
| 27/11/2025 | 0.030 | 82.850 | 0 | 76.093 | ||||
| 26/11/2025 | 0.030 | 82.100 | 0 | 76.933 | ||||
| 25/11/2025 | 0.030 | 81.600 | 0 | 76.878 | ||||
| 24/11/2025 | 0.030 | 81.350 | 0 | 76.075 | ||||
| 21/11/2025 | 0.028 | 78.500 | 0 | 78.888 | ||||
| 20/11/2025 | 0.044 | 81.850 | 0 | 79.477 | ||||
| 19/11/2025 | 0.067 | 85.700 | 0 | 79.563 | ||||
| 18/11/2025 | 0.070 | 85.950 | 0 | 79.017 | ||||
| 17/11/2025 | 0.153 | 96.000 | 0 | 78.274 | ||||
| 14/11/2025 | 0.188 | 98.700 | 0 | 77.423 | ||||
| 13/11/2025 | 0.290 | 105.900 | 0 | 82.190 | ||||
| 12/11/2025 | 0.290 | 105.200 | 0 | 84.756 | ||||
| 11/11/2025 | 0.310 | 108.500 | 10,000 | 73.455 | 10,000 | 0.249 | ||
| 10/11/2025 | 0.135 | 92.000 | 0 | 78.678 | ||||
| 07/11/2025 | 0.127 | 90.900 | 0 | 76.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |