18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 70.900 | 0 | 52.483 | ||||
| 27/10/2026 | 0.010 | 72.500 | 90,000 | 45.750 | ||||
| 26/10/2026 | 0.010 | 70.850 | 0 | 50.284 | ||||
| 23/10/2026 | 0.010 | 71.050 | 0 | 46.611 | ||||
| 22/10/2026 | 0.010 | 71.150 | 0 | 45.413 | ||||
| 21/10/2026 | 0.010 | 72.100 | 0 | 41.677 | ||||
| 20/10/2026 | 0.010 | 72.700 | 0 | 39.136 | ||||
| 16/10/2026 | 0.010 | 73.300 | 0 | 34.938 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 36.764 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 35.400 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 34.080 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 36.660 | ||||
| 09/10/2026 | 0.015 | 71.250 | 0 | 41.669 | ||||
| 08/10/2026 | 0.015 | 69.250 | 300,000 | 46.605 | ||||
| 07/10/2026 | 0.014 | 68.800 | 0 | 46.287 | ||||
| 06/10/2026 | 0.014 | 68.800 | 0 | 45.743 | ||||
| 05/10/2026 | 0.014 | 68.950 | 0 | 44.815 | ||||
| 02/10/2026 | 0.014 | 69.200 | 0 | 42.693 | ||||
| 30/09/2026 | 0.014 | 73.600 | 0 | 30.941 | ||||
| 29/09/2026 | 0.015 | 73.900 | 520,000 | 30.603 | 240,000 | 0.013 | 280,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |