18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.159 | 83.109 | 0 | 33.688 | ||||
| 26/05/2026 | 0.160 | 82.859 | 110,000 | 34.369 | 60,000 | 0.165 | 50,000 | 0.171 |
| 22/05/2026 | 0.178 | 84.609 | 0 | 33.490 | ||||
| 21/05/2026 | 0.170 | 83.559 | 50,000 | 34.294 | 50,000 | 0.173 | ||
| 20/05/2026 | 0.161 | 82.809 | 120,000 | 34.066 | 120,000 | 0.162 | ||
| 19/05/2026 | 0.184 | 84.509 | 0 | 34.675 | ||||
| 18/05/2026 | 0.196 | 85.209 | 0 | 35.356 | ||||
| 15/05/2026 | 0.212 | 86.159 | 90,000 | 35.971 | 90,000 | 0.215 | ||
| 14/05/2026 | 0.211 | 86.259 | 710,000 | 35.384 | 310,000 | 0.214 | 400,000 | 0.209 |
| 13/05/2026 | 0.202 | 85.509 | 60,000 | 35.325 | 60,000 | 0.206 | ||
| 12/05/2026 | 0.198 | 85.009 | 20,000 | 35.805 | ||||
| 11/05/2026 | 0.199 | 85.159 | 260,000 | 35.531 | 90,000 | 0.199 | 170,000 | 0.201 |
| 08/05/2026 | 0.206 | 85.159 | 0 | 36.689 | ||||
| 07/05/2026 | 0.238 | 87.709 | 140,000 | 36.634 | 140,000 | 0.231 | ||
| 06/05/2026 | 0.213 | 86.009 | 1,450,000 | 35.779 | 730,000 | 0.194 | 640,000 | 0.198 |
| 05/05/2026 | 0.195 | 84.459 | 90,000 | 35.891 | 90,000 | 0.190 | ||
| 04/05/2026 | 0.200 | 84.559 | 390,000 | 36.583 | 240,000 | 0.211 | 150,000 | 0.216 |
| 30/04/2026 | 0.187 | 83.609 | 400,000 | 35.780 | 190,000 | 0.187 | 200,000 | 0.186 |
| 29/04/2026 | 0.189 | 83.509 | 460,000 | 36.329 | 170,000 | 0.182 | 210,000 | 0.187 |
| 28/04/2026 | 0.171 | 81.709 | 1,350,000 | 36.668 | 730,000 | 0.172 | 620,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |