18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0 | 35.453 | ||||||
| 05/06/2026 | 0 | 36.061 | 69,000,000 | 0.086 | 73,140,000 | 0.086 | ||
| 04/06/2026 | 0 | 35.320 | 10,000 | 0.108 | 380,000 | 0.113 | ||
| 03/06/2026 | 0 | 33.923 | 80,000 | 0.147 | 130,000 | 0.144 | ||
| 02/06/2026 | 0 | 34.138 | 110,000 | 0.145 | 40,000 | 0.136 | ||
| 01/06/2026 | 0 | 33.817 | 30,000 | 0.144 | 80,000 | 0.144 | ||
| 29/05/2026 | 0 | 34.230 | 10,000 | 0.153 | 90,000 | 0.150 | ||
| 28/05/2026 | 0 | 37.788 | 60,000 | 0.139 | 20,000 | 0.138 | ||
| 27/05/2026 | 0 | 33.688 | ||||||
| 26/05/2026 | 0 | 34.369 | 60,000 | 0.165 | 50,000 | 0.171 | ||
| 22/05/2026 | 0 | 33.490 | ||||||
| 21/05/2026 | 0 | 34.294 | 50,000 | 0.173 | ||||
| 20/05/2026 | 0 | 34.066 | 120,000 | 0.162 | ||||
| 19/05/2026 | 0 | 34.675 | ||||||
| 18/05/2026 | 0 | 35.356 | ||||||
| 15/05/2026 | 0 | 35.971 | 90,000 | 0.215 | ||||
| 14/05/2026 | 0 | 35.384 | 310,000 | 0.214 | 400,000 | 0.209 | ||
| 13/05/2026 | 0 | 35.325 | 60,000 | 0.206 | ||||
| 12/05/2026 | 0 | 35.805 | ||||||
| 11/05/2026 | 0 | 35.531 | 90,000 | 0.199 | 170,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |