18188 阿里國君六四沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 154.400 | 0 | 46.891 | ||||
| 03/12/2025 | 0.015 | 153.600 | 0 | 46.346 | ||||
| 02/12/2025 | 0.016 | 157.000 | 0 | 48.500 | ||||
| 01/12/2025 | 0.016 | 154.900 | 0 | 47.346 | ||||
| 28/11/2025 | 0.018 | 151.500 | 0 | 46.402 | ||||
| 27/11/2025 | 0.018 | 150.600 | 45,000 | 45.805 | ||||
| 26/11/2025 | 0.018 | 154.800 | 0 | 47.692 | ||||
| 25/11/2025 | 0.021 | 157.800 | 15,000 | 50.700 | ||||
| 24/11/2025 | 0.021 | 154.500 | 70,000 | 48.971 | ||||
| 21/11/2025 | 0.027 | 147.600 | 70,000 | 47.884 | ||||
| 20/11/2025 | 0.021 | 154.800 | 0 | 48.501 | ||||
| 19/11/2025 | 0.021 | 156.400 | 0 | 49.103 | ||||
| 18/11/2025 | 0.022 | 154.600 | 410,000 | 48.653 | ||||
| 17/11/2025 | 0.022 | 154.900 | 195,000 | 48.647 | ||||
| 14/11/2025 | 0.020 | 154.900 | 205,000 | 47.199 | ||||
| 13/11/2025 | 0.017 | 162.000 | 315,000 | 48.548 | ||||
| 12/11/2025 | 0.020 | 156.800 | 1,210,000 | 47.785 | 1,210,000 | 0.020 | ||
| 11/11/2025 | 0.021 | 160.400 | 1,785,000 | 49.801 | 45,000 | 0.018 | ||
| 10/11/2025 | 0.017 | 163.400 | 50,000 | 48.745 | ||||
| 07/11/2025 | 0.019 | 160.100 | 285,000 | 48.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |