18190 小鵬瑞銀五乙購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.023 | 76.200 | 0 | 113.040 | ||||
| 03/12/2025 | 0.023 | 75.400 | 0 | 112.498 | ||||
| 02/12/2025 | 0.023 | 78.750 | 0 | 95.579 | ||||
| 01/12/2025 | 0.023 | 83.350 | 0 | 75.367 | ||||
| 28/11/2025 | 0.023 | 83.900 | 15,000 | 67.530 | 15,000 | 0.016 | ||
| 27/11/2025 | 0.024 | 82.850 | 0 | 70.410 | ||||
| 26/11/2025 | 0.024 | 82.100 | 0 | 71.265 | ||||
| 25/11/2025 | 0.024 | 81.600 | 0 | 71.261 | ||||
| 24/11/2025 | 0.024 | 81.350 | 0 | 70.540 | ||||
| 21/11/2025 | 0.023 | 78.500 | 0 | 74.108 | ||||
| 20/11/2025 | 0.038 | 81.850 | 0 | 75.054 | ||||
| 19/11/2025 | 0.061 | 85.700 | 5,000 | 75.989 | 5,000 | 0.063 | ||
| 18/11/2025 | 0.063 | 85.950 | 5,000 | 74.970 | 5,000 | 0.070 | ||
| 17/11/2025 | 0.151 | 96.000 | 5,000 | 77.378 | 5,000 | 0.151 | ||
| 14/11/2025 | 0.190 | 98.700 | 0 | 78.262 | ||||
| 13/11/2025 | 0.275 | 105.900 | 0 | 75.926 | ||||
| 12/11/2025 | 0.270 | 105.200 | 5,085,000 | 76.570 | 5,040,000 | 0.258 | 45,000 | 0.324 |
| 11/11/2025 | 0.325 | 108.500 | 5,000,000 | 79.693 | 5,000,000 | 0.325 | ||
| 10/11/2025 | 0.135 | 92.000 | 0 | 78.678 | ||||
| 07/11/2025 | 0.128 | 90.900 | 80,000 | 76.755 | 40,000 | 0.149 | 40,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |