18206 銀河匯豐六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 38.820 | 0 | 102.577 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 97.777 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 81.412 | ||||
| 08/01/2026 | 0.010 | 38.440 | 0 | 82.846 | ||||
| 07/01/2026 | 0.010 | 38.260 | 0 | 80.943 | ||||
| 06/01/2026 | 0.010 | 38.300 | 0 | 77.952 | ||||
| 05/01/2026 | 0.010 | 37.880 | 0 | 77.935 | ||||
| 02/01/2026 | 0.010 | 38.640 | 0 | 67.387 | ||||
| 31/12/2025 | 0.010 | 38.320 | 0 | 65.706 | ||||
| 30/12/2025 | 0.010 | 38.020 | 0 | 65.677 | ||||
| 29/12/2025 | 0.010 | 37.840 | 0 | 65.108 | ||||
| 24/12/2025 | 0.013 | 38.980 | 0 | 56.659 | ||||
| 23/12/2025 | 0.013 | 39.180 | 10,000 | 54.757 | ||||
| 22/12/2025 | 0.013 | 39.000 | 0 | 54.614 | ||||
| 19/12/2025 | 0.014 | 38.760 | 0 | 53.827 | ||||
| 18/12/2025 | 0.014 | 37.660 | 0 | 57.674 | ||||
| 17/12/2025 | 0.014 | 37.720 | 0 | 56.581 | ||||
| 16/12/2025 | 0.014 | 37.680 | 0 | 55.938 | ||||
| 15/12/2025 | 0.014 | 38.360 | 0 | 52.399 | ||||
| 12/12/2025 | 0.014 | 38.940 | 0 | 48.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |