18206 銀河匯豐六一購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 39.780 | 0 | 43.623 | ||||
| 04/12/2025 | 0.018 | 40.320 | 250,000 | 41.217 | 250,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 40.700 | 2,500,000 | 39.441 | 750,000 | 0.018 | 1,750,000 | 0.018 |
| 02/12/2025 | 0.022 | 40.980 | 5,550,000 | 39.810 | 2,830,000 | 0.023 | 2,420,000 | 0.022 |
| 01/12/2025 | 0.018 | 39.860 | 4,350,000 | 41.522 | 2,100,000 | 0.022 | 2,250,000 | 0.022 |
| 28/11/2025 | 0.023 | 40.240 | 11,390,000 | 41.263 | 6,050,000 | 0.022 | 5,340,000 | 0.023 |
| 27/11/2025 | 0.020 | 39.700 | 1,000,000 | 41.433 | 1,000,000 | 0.018 | ||
| 26/11/2025 | 0.021 | 39.180 | 2,300,000 | 43.292 | 1,250,000 | 0.025 | 1,050,000 | 0.025 |
| 25/11/2025 | 0.023 | 39.320 | 4,200,000 | 43.242 | 2,100,000 | 0.029 | 2,100,000 | 0.029 |
| 24/11/2025 | 0.023 | 39.500 | 4,800,000 | 42.239 | 2,400,000 | 0.020 | 2,400,000 | 0.020 |
| 21/11/2025 | 0.020 | 38.400 | 1,000,000 | 43.508 | 1,000,000 | 0.020 | ||
| 20/11/2025 | 0.025 | 40.020 | 4,530,000 | 39.870 | 2,280,000 | 0.026 | 2,250,000 | 0.026 |
| 19/11/2025 | 0.026 | 39.860 | 2,400,000 | 40.449 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 18/11/2025 | 0.032 | 40.260 | 5,430,000 | 40.837 | 2,750,000 | 0.035 | 2,680,000 | 0.034 |
| 17/11/2025 | 0.044 | 41.340 | 5,300,000 | 40.275 | 2,550,000 | 0.041 | 2,750,000 | 0.041 |
| 14/11/2025 | 0.046 | 41.200 | 14,390,000 | 40.348 | 6,850,000 | 0.045 | 7,250,000 | 0.045 |
| 13/11/2025 | 0.059 | 41.820 | 26,380,000 | 40.938 | 13,180,000 | 0.054 | 13,050,000 | 0.053 |
| 12/11/2025 | 0.073 | 42.320 | 8,320,000 | 41.743 | 4,170,000 | 0.067 | 3,450,000 | 0.068 |
| 11/11/2025 | 0.051 | 40.900 | 5,560,000 | 41.709 | 2,780,000 | 0.048 | 2,700,000 | 0.047 |
| 10/11/2025 | 0.046 | 40.240 | 15,730,000 | 42.429 | 7,710,000 | 0.035 | 7,570,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |