18222 阿里國君六二購Ａ (认购证)
按盘价 
0.660 +0.165 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.495 | 159.900 | 20,000 | 33.614 | ||||
| 12/01/2026 | 0.395 | 154.300 | 4,540,000 | 33.995 | 4,075,000 | 0.329 | ||
| 09/01/2026 | 0.280 | 146.500 | 15,000 | 36.868 | ||||
| 08/01/2026 | 0.223 | 142.600 | 955,000 | 35.966 | 490,000 | 0.223 | ||
| 07/01/2026 | 0.270 | 145.900 | 635,000 | 35.689 | 500,000 | 0.270 | ||
| 06/01/2026 | 0.350 | 150.800 | 525,000 | 36.728 | 500,000 | 0.385 | ||
| 05/01/2026 | 0.380 | 152.800 | 545,000 | 35.375 | 525,000 | 0.372 | ||
| 02/01/2026 | 0.315 | 149.000 | 0 | 33.194 | ||||
| 31/12/2025 | 0.239 | 142.800 | 0 | 36.407 | ||||
| 30/12/2025 | 0.260 | 144.500 | 0 | 35.407 | ||||
| 29/12/2025 | 0.255 | 143.300 | 40,000 | 37.912 | 40,000 | 0.255 | ||
| 24/12/2025 | 0.300 | 146.000 | 0 | 38.039 | ||||
| 23/12/2025 | 0.320 | 147.200 | 100,000 | 38.297 | ||||
| 22/12/2025 | 0.295 | 146.400 | 0 | 34.695 | ||||
| 19/12/2025 | 0.295 | 145.300 | 10,000 | 37.497 | ||||
| 18/12/2025 | 0.275 | 144.100 | 35,000 | 36.411 | ||||
| 17/12/2025 | 0.300 | 146.000 | 30,000 | 35.779 | ||||
| 16/12/2025 | 0.275 | 144.200 | 765,000 | 35.493 | 335,000 | 0.305 | ||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 39.170 | ||||
| 12/12/2025 | 0.420 | 154.100 | 185,000 | 33.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |