18236 美團瑞銀五乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 71.204 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 75.256 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 71.933 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 62.703 | ||||
| 28/11/2025 | 0.010 | 102.500 | 4,090,000 | 52.046 | ||||
| 27/11/2025 | 0.011 | 104.000 | 3,330,000 | 49.114 | 2,610,000 | 0.012 | ||
| 26/11/2025 | 0.012 | 103.800 | 32,060,000 | 50.083 | 100,000 | 0.011 | 6,000,000 | 0.013 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 58.589 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 57.807 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 60.532 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 53.518 | ||||
| 19/11/2025 | 0.010 | 98.000 | 3,570,000 | 53.747 | ||||
| 18/11/2025 | 0.010 | 98.600 | 530,000 | 51.761 | ||||
| 17/11/2025 | 0.012 | 100.300 | 21,540,000 | 50.439 | 9,700,000 | 0.012 | ||
| 14/11/2025 | 0.012 | 100.000 | 4,790,000 | 49.050 | 130,000 | 0.013 | ||
| 13/11/2025 | 0.017 | 102.100 | 4,240,000 | 50.013 | 3,800,000 | 0.018 | 300,000 | 0.017 |
| 12/11/2025 | 0.016 | 101.800 | 960,000 | 48.941 | 640,000 | 0.016 | ||
| 11/11/2025 | 0.016 | 102.000 | 6,050,000 | 47.930 | 4,100,000 | 0.016 | 510,000 | 0.016 |
| 10/11/2025 | 0.019 | 103.300 | 1,890,000 | 47.777 | 1,110,000 | 0.018 | 550,000 | 0.018 |
| 07/11/2025 | 0.017 | 102.000 | 11,360,000 | 46.787 | 3,190,000 | 0.017 | 7,550,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |