18241 聯想華泰六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.012 | 8.950 | 0 | 49.700 | ||||
| 12/01/2026 | 0.012 | 8.990 | 0 | 48.807 | ||||
| 09/01/2026 | 0.012 | 8.990 | 0 | 47.785 | ||||
| 08/01/2026 | 0.010 | 8.780 | 330,000 | 48.323 | 230,000 | 0.010 | ||
| 07/01/2026 | 0.017 | 9.300 | 1,630,000 | 46.859 | 700,000 | 0.017 | 860,000 | 0.018 |
| 06/01/2026 | 0.017 | 9.410 | 30,000 | 45.112 | 10,000 | 0.019 | ||
| 05/01/2026 | 0.020 | 9.550 | 1,150,000 | 44.827 | 540,000 | 0.028 | 580,000 | 0.028 |
| 02/01/2026 | 0.019 | 9.550 | 70,000 | 43.380 | 70,000 | 0.019 | ||
| 31/12/2025 | 0.017 | 9.260 | 0 | 45.325 | ||||
| 30/12/2025 | 0.017 | 9.310 | 0 | 44.384 | ||||
| 29/12/2025 | 0.017 | 9.240 | 0 | 45.003 | ||||
| 24/12/2025 | 0.020 | 9.320 | 0 | 44.503 | ||||
| 23/12/2025 | 0.020 | 9.350 | 80,000 | 43.844 | 80,000 | 0.020 | ||
| 22/12/2025 | 0.020 | 9.270 | 10,000 | 44.600 | 10,000 | 0.020 | ||
| 19/12/2025 | 0.021 | 9.280 | 0 | 44.299 | ||||
| 18/12/2025 | 0.022 | 9.400 | 1,980,000 | 43.111 | 1,980,000 | 0.021 | ||
| 17/12/2025 | 0.028 | 9.580 | 10,000 | 43.534 | 10,000 | 0.028 | ||
| 16/12/2025 | 0.030 | 9.660 | 200,000 | 43.153 | 200,000 | 0.026 | ||
| 15/12/2025 | 0.030 | 9.560 | 300,000 | 44.204 | 150,000 | 0.031 | 150,000 | 0.030 |
| 12/12/2025 | 0.032 | 9.700 | 380,000 | 42.597 | 360,000 | 0.030 | 20,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |