18249 海螺信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/01/20260.01022.900074.487
09/01/20260.01022.680070.978
08/01/20260.01023.300063.703
07/01/20260.01023.100064.055
06/01/20260.01023.100062.707
05/01/20260.01022.400067.431
02/01/20260.01022.720061.076
31/12/20250.01022.080064.048
30/12/20250.01022.080062.980
29/12/20250.01022.780056.620
24/12/20250.01023.040050.779
23/12/20250.01022.960050.632
22/12/20250.01022.580052.578
19/12/20250.01022.400051.837
18/12/20250.01022.520050.429
17/12/20250.01022.400050.625
16/12/20250.01022.460049.654
15/12/20250.01023.040045.433
12/12/20250.01023.140043.384
11/12/20250.01022.66010,00045.839
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。