18254 阿里花旗六四沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 154.400 | 0 | 52.136 | ||||
| 03/12/2025 | 0.018 | 153.600 | 0 | 52.134 | ||||
| 02/12/2025 | 0.019 | 157.000 | 0 | 54.396 | ||||
| 01/12/2025 | 0.019 | 154.900 | 0 | 53.084 | ||||
| 28/11/2025 | 0.020 | 151.500 | 0 | 51.246 | ||||
| 27/11/2025 | 0.021 | 150.600 | 0 | 51.122 | ||||
| 26/11/2025 | 0.021 | 154.800 | 740,000 | 53.168 | 540,000 | 0.021 | 100,000 | 0.021 |
| 25/11/2025 | 0.021 | 157.800 | 2,075,000 | 54.608 | ||||
| 24/11/2025 | 0.024 | 154.500 | 2,110,000 | 54.335 | 1,960,000 | 0.025 | ||
| 21/11/2025 | 0.028 | 147.600 | 45,695,000 | 51.921 | 235,000 | 0.025 | 45,235,000 | 0.027 |
| 20/11/2025 | 0.024 | 154.800 | 0 | 53.699 | ||||
| 19/11/2025 | 0.024 | 156.400 | 0 | 54.327 | ||||
| 18/11/2025 | 0.024 | 154.600 | 30,000 | 53.249 | 30,000 | 0.024 | ||
| 17/11/2025 | 0.025 | 154.900 | 30,000 | 53.721 | 30,000 | 0.025 | ||
| 14/11/2025 | 0.022 | 154.900 | 500,000 | 51.627 | 500,000 | 0.022 | ||
| 13/11/2025 | 0.021 | 162.000 | 60,000 | 54.335 | 60,000 | 0.021 | ||
| 12/11/2025 | 0.021 | 156.800 | 50,000 | 51.677 | 50,000 | 0.021 | ||
| 11/11/2025 | 0.021 | 160.400 | 1,040,000 | 53.257 | 1,040,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 163.400 | 40,000 | 54.463 | 40,000 | 0.021 | ||
| 07/11/2025 | 0.022 | 160.100 | 110,000 | 52.950 | 60,000 | 0.022 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |