18257 友邦摩利五乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 79.000 | 0 | 39.354 | ||||
| 03/12/2025 | 0.013 | 79.550 | 0 | 37.471 | ||||
| 02/12/2025 | 0.013 | 80.800 | 0 | 34.197 | ||||
| 01/12/2025 | 0.013 | 80.500 | 0 | 34.218 | ||||
| 28/11/2025 | 0.013 | 80.600 | 0 | 32.399 | ||||
| 27/11/2025 | 0.013 | 82.050 | 0 | 29.153 | ||||
| 26/11/2025 | 0.013 | 80.700 | 200,000 | 31.251 | 200,000 | 0.013 | ||
| 25/11/2025 | 0.010 | 79.250 | 856,000 | 31.950 | 856,000 | 0.010 | ||
| 24/11/2025 | 0.011 | 79.000 | 60,000 | 32.476 | 60,000 | 0.011 | ||
| 21/11/2025 | 0.010 | 76.800 | 44,000 | 34.492 | ||||
| 20/11/2025 | 0.016 | 78.950 | 20,000 | 33.061 | 20,000 | 0.016 | ||
| 19/11/2025 | 0.014 | 77.950 | 238,000 | 33.606 | 210,000 | 0.014 | 28,000 | 0.014 |
| 18/11/2025 | 0.018 | 78.550 | 1,014,000 | 33.697 | 900,000 | 0.020 | 114,000 | 0.021 |
| 17/11/2025 | 0.033 | 81.300 | 1,410,000 | 32.487 | 600,000 | 0.034 | 810,000 | 0.038 |
| 14/11/2025 | 0.046 | 82.350 | 1,206,000 | 32.028 | 522,000 | 0.052 | 684,000 | 0.052 |
| 13/11/2025 | 0.071 | 84.150 | 1,740,000 | 32.035 | 932,000 | 0.076 | 808,000 | 0.075 |
| 12/11/2025 | 0.073 | 84.100 | 3,248,000 | 32.076 | 1,746,000 | 0.078 | 1,202,000 | 0.076 |
| 11/11/2025 | 0.061 | 82.350 | 5,782,000 | 33.504 | 2,602,000 | 0.069 | 3,180,000 | 0.069 |
| 10/11/2025 | 0.058 | 81.300 | 484,000 | 34.748 | 286,000 | 0.058 | 198,000 | 0.056 |
| 07/11/2025 | 0.063 | 81.500 | 1,146,000 | 34.135 | 276,000 | 0.062 | 870,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |