18259 國航瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 5.020 | 0 | 221.822 | ||||
| 18/03/2026 | 0.010 | 5.260 | 0 | 182.112 | ||||
| 17/03/2026 | 0.010 | 5.380 | 0 | 159.378 | ||||
| 16/03/2026 | 0.010 | 5.410 | 0 | 146.942 | ||||
| 13/03/2026 | 0.010 | 5.390 | 0 | 126.479 | ||||
| 12/03/2026 | 0.010 | 5.640 | 0 | 106.803 | ||||
| 11/03/2026 | 0.010 | 5.600 | 0 | 104.767 | ||||
| 10/03/2026 | 0.010 | 5.720 | 0 | 94.675 | ||||
| 09/03/2026 | 0.010 | 5.680 | 0 | 93.459 | ||||
| 06/03/2026 | 0.010 | 5.900 | 0 | 75.304 | ||||
| 05/03/2026 | 0.010 | 5.920 | 0 | 72.411 | ||||
| 04/03/2026 | 0.010 | 6.090 | 300,000 | 63.374 | 150,000 | 0.010 | 150,000 | 0.011 |
| 03/03/2026 | 0.016 | 6.230 | 2,820,000 | 64.846 | 1,410,000 | 0.015 | 1,410,000 | 0.015 |
| 02/03/2026 | 0.025 | 6.430 | 4,010,000 | 64.663 | 2,210,000 | 0.030 | 1,800,000 | 0.030 |
| 27/02/2026 | 0.051 | 6.790 | 3,060,000 | 64.802 | 1,420,000 | 0.057 | 1,390,000 | 0.059 |
| 26/02/2026 | 0.077 | 7.080 | 2,750,000 | 65.205 | 1,360,000 | 0.091 | 1,390,000 | 0.089 |
| 25/02/2026 | 0.086 | 7.150 | 3,470,000 | 65.553 | 1,700,000 | 0.095 | 1,770,000 | 0.093 |
| 24/02/2026 | 0.075 | 7.020 | 10,370,000 | 64.958 | 5,250,000 | 0.089 | 5,120,000 | 0.087 |
| 23/02/2026 | 0.086 | 7.130 | 200,000 | 64.379 | 100,000 | 0.088 | 100,000 | 0.088 |
| 20/02/2026 | 0.089 | 7.040 | 200,000 | 68.087 | 100,000 | 0.092 | 100,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |