18262 神華麥銀六六購Ａ (认购证)
按盘价 
0.213 -0.010 (-4.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.223 | 39.020 | 1,080,000 | 38.280 | 540,000 | 0.250 | 540,000 | 0.250 |
| 08/12/2025 | 0.249 | 39.520 | 840,000 | 38.869 | 370,000 | 0.249 | 470,000 | 0.252 |
| 05/12/2025 | 0.295 | 40.700 | 20,000 | 38.341 | 20,000 | 0.290 | ||
| 04/12/2025 | 0.295 | 40.640 | 0 | 38.454 | ||||
| 03/12/2025 | 0.295 | 40.640 | 0 | 38.338 | ||||
| 02/12/2025 | 0.295 | 40.580 | 20,000 | 38.312 | 20,000 | 0.305 | ||
| 01/12/2025 | 0.275 | 40.060 | 320,000 | 38.348 | 165,000 | 0.280 | 155,000 | 0.280 |
| 28/11/2025 | 0.285 | 39.820 | 0 | 39.799 | ||||
| 27/11/2025 | 0.300 | 40.200 | 300,000 | 39.613 | 150,000 | 0.298 | 150,000 | 0.295 |
| 26/11/2025 | 0.290 | 39.740 | 10,000 | 40.314 | 5,000 | 0.305 | 5,000 | 0.310 |
| 25/11/2025 | 0.300 | 40.080 | 20,000 | 39.635 | 10,000 | 0.303 | 10,000 | 0.298 |
| 24/11/2025 | 0.295 | 40.120 | 0 | 38.929 | ||||
| 21/11/2025 | 0.290 | 39.560 | 0 | 40.207 | ||||
| 20/11/2025 | 0.325 | 40.420 | 0 | 39.973 | ||||
| 19/11/2025 | 0.350 | 41.000 | 0 | 39.783 | ||||
| 18/11/2025 | 0.335 | 40.440 | 0 | 40.456 | ||||
| 17/11/2025 | 0.395 | 41.740 | 0 | 40.326 | ||||
| 14/11/2025 | 0.405 | 41.640 | 0 | 41.195 | ||||
| 13/11/2025 | 0.430 | 42.580 | 20,000 | 39.335 | 15,000 | 0.440 | 5,000 | 0.445 |
| 12/11/2025 | 0.500 | 43.740 | 115,000 | 39.902 | 65,000 | 0.450 | 50,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |