18264 寧德華泰六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 489.800 | 0 | 119.190 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 113.541 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 108.757 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 108.166 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 106.422 | ||||
| 06/01/2026 | 0.010 | 510.500 | 0 | 105.456 | ||||
| 05/01/2026 | 0.010 | 514.500 | 0 | 104.422 | ||||
| 02/01/2026 | 0.010 | 514.500 | 0 | 98.246 | ||||
| 31/12/2025 | 0.010 | 505.500 | 0 | 92.082 | ||||
| 30/12/2025 | 0.010 | 503.000 | 0 | 89.781 | ||||
| 29/12/2025 | 0.010 | 497.800 | 0 | 86.786 | ||||
| 24/12/2025 | 0.010 | 508.500 | 0 | 83.227 | ||||
| 23/12/2025 | 0.010 | 515.000 | 0 | 83.744 | ||||
| 22/12/2025 | 0.010 | 509.500 | 0 | 81.234 | ||||
| 19/12/2025 | 0.010 | 505.000 | 0 | 77.057 | ||||
| 18/12/2025 | 0.010 | 494.000 | 0 | 73.408 | ||||
| 17/12/2025 | 0.010 | 511.000 | 0 | 76.648 | ||||
| 16/12/2025 | 0.010 | 506.000 | 0 | 74.593 | ||||
| 15/12/2025 | 0.010 | 519.000 | 0 | 76.739 | ||||
| 12/12/2025 | 0.010 | 516.000 | 0 | 73.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |