18280 平安法巴五六購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.036 | 39.550 | 0 | 40.566 | ||||
| 30/05/2024 | 0.038 | 40.250 | 800,000 | 39.878 | 800,000 | 0.037 | ||
| 29/05/2024 | 0.043 | 41.200 | 400,000 | 39.811 | 300,000 | 0.043 | 100,000 | 0.046 |
| 28/05/2024 | 0.050 | 42.200 | 125,000 | 40.255 | 125,000 | 0.051 | ||
| 27/05/2024 | 0.050 | 42.200 | 100,000 | 40.192 | 100,000 | 0.050 | ||
| 24/05/2024 | 0.046 | 42.050 | 500,000 | 38.872 | 500,000 | 0.045 | ||
| 23/05/2024 | 0.050 | 42.600 | 600,000 | 39.087 | 600,000 | 0.052 | ||
| 22/05/2024 | 0.063 | 44.250 | 0 | 39.818 | ||||
| 21/05/2024 | 0.064 | 44.300 | 225,000 | 40.086 | 225,000 | 0.065 | ||
| 20/05/2024 | 0.073 | 44.950 | 0 | 41.386 | ||||
| 17/05/2024 | 0.079 | 45.450 | 75,000 | 41.869 | 25,000 | 0.076 | 50,000 | 0.080 |
| 16/05/2024 | 0.057 | 43.000 | 0 | 40.330 | ||||
| 14/05/2024 | 0.043 | 40.150 | 75,000 | 41.274 | 50,000 | 0.044 | 25,000 | 0.043 |
| 13/05/2024 | 0.049 | 41.100 | 0 | 41.464 | ||||
| 10/05/2024 | 0.050 | 41.250 | 1,100,000 | 41.323 | 600,000 | 0.048 | 500,000 | 0.044 |
| 09/05/2024 | 0.036 | 39.000 | 0 | 40.521 | ||||
| 08/05/2024 | 0.035 | 38.100 | 0 | 41.897 | ||||
| 07/05/2024 | 0.041 | 39.600 | 0 | 41.203 | ||||
| 06/05/2024 | 0.040 | 39.150 | 600,000 | 41.684 | 300,000 | 0.040 | 300,000 | 0.043 |
| 03/05/2024 | 0.044 | 39.550 | 2,500,000 | 42.255 | 1,500,000 | 0.041 | 1,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |