18282 Ｓ金花旗六四購Ａ (认购证)
按盘价 
0.970 -0.010 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.980 | 3,297.000 | 0 | 21.018 | ||||
| 09/01/2026 | 0.830 | 3,204.000 | 0 | 23.105 | ||||
| 08/01/2026 | 0.800 | 3,175.000 | 0 | 25.204 | ||||
| 07/01/2026 | 0.840 | 3,190.000 | 0 | 26.742 | ||||
| 06/01/2026 | 0.840 | 3,194.000 | 1,200,000 | 26.015 | 500,000 | 0.820 | 700,000 | 0.840 |
| 05/01/2026 | 0.770 | 3,168.000 | 0 | 22.846 | ||||
| 02/01/2026 | 0.730 | 3,141.000 | 0 | 22.966 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 0 | 25.334 | ||||
| 30/12/2025 | 0.710 | 3,128.000 | 1,000 | 22.541 | 1,000 | 0.690 | ||
| 29/12/2025 | 0.860 | 3,197.000 | 0 | 26.308 | ||||
| 24/12/2025 | 0.860 | 3,213.000 | 0 | 22.678 | ||||
| 23/12/2025 | 0.860 | 3,210.000 | 0 | 22.944 | ||||
| 22/12/2025 | 0.770 | 3,160.000 | 0 | 22.168 | ||||
| 19/12/2025 | 0.680 | 3,096.000 | 0 | 23.078 | ||||
| 18/12/2025 | 0.680 | 3,100.000 | 0 | 22.388 | ||||
| 17/12/2025 | 0.680 | 3,090.000 | 200,000 | 23.678 | 200,000 | 0.680 | ||
| 16/12/2025 | 0.660 | 3,066.000 | 0 | 24.896 | ||||
| 15/12/2025 | 0.700 | 3,105.000 | 0 | 23.092 | ||||
| 12/12/2025 | 0.650 | 3,069.000 | 200,000 | 23.220 | 200,000 | 0.650 | ||
| 11/12/2025 | 0.570 | 3,017.000 | 0 | 22.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |