18284 洛鉬花旗六一購Ｂ (认购证)
按盘价 
1.620 +0.040 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.580 | 19.000 | 0 | |||||
| 04/12/2025 | 1.400 | 18.110 | 0 | |||||
| 03/12/2025 | 1.400 | 18.080 | 0 | |||||
| 02/12/2025 | 1.300 | 17.560 | 0 | 42.454 | ||||
| 01/12/2025 | 1.240 | 17.300 | 0 | |||||
| 28/11/2025 | 1.030 | 16.160 | 0 | 53.072 | ||||
| 27/11/2025 | 1.030 | 16.030 | 0 | 69.407 | ||||
| 26/11/2025 | 1.030 | 16.030 | 0 | 68.788 | ||||
| 25/11/2025 | 1.030 | 16.130 | 0 | 55.599 | ||||
| 24/11/2025 | 0.970 | 15.890 | 0 | 38.221 | ||||
| 21/11/2025 | 0.910 | 15.340 | 0 | 67.995 | ||||
| 20/11/2025 | 1.010 | 15.930 | 0 | 64.000 | ||||
| 19/11/2025 | 1.010 | 16.000 | 0 | 55.914 | ||||
| 18/11/2025 | 0.990 | 15.800 | 0 | 64.677 | ||||
| 17/11/2025 | 1.130 | 16.470 | 0 | 71.941 | ||||
| 14/11/2025 | 1.280 | 17.220 | 0 | 75.465 | ||||
| 13/11/2025 | 1.310 | 17.550 | 7,500 | 53.036 | 7,500 | 1.300 | ||
| 12/11/2025 | 1.150 | 16.640 | 0 | 63.590 | ||||
| 11/11/2025 | 1.140 | 16.490 | 0 | 71.263 | ||||
| 10/11/2025 | 1.140 | 16.600 | 0 | 61.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |